Ankr Staked BNB Historical Data

ANKRBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 701.9
+1.80%
$ 1.74 million $ 46,214
Mar 17, 2025 $ 685.32
+6.15%
$ 1.7 million $ 28,795
Mar 16, 2025 $ 641.68
-3.48%
$ 1.6 million $ 8,283
Mar 15, 2025 $ 664.37
+3.05%
$ 1.66 million $ 17,090
Mar 14, 2025 $ 640.03
+1.19%
$ 1.6 million $ 42,341
Mar 13, 2025 $ 640.53
+1.90%
$ 1.6 million $ 15,795
Mar 12, 2025 $ 619.37
+3.28%
$ 1.55 million $ 29,752
Mar 11, 2025 $ 600.42
+3.24%
$ 1.51 million $ 40,908
Mar 10, 2025 $ 582.93
-3.73%
$ 1.46 million $ 22,457
Mar 9, 2025 $ 606.77
-6.31%
$ 1.53 million $ 16,131
Mar 8, 2025 $ 644.46
-0.08%
$ 1.62 million $ 24,893
Mar 7, 2025 $ 645.91
-1.73%
$ 1.62 million $ 93,782
Mar 6, 2025 $ 659.92
+1.14%
$ 1.66 million $ 49,064
Mar 5, 2025 $ 652.31
+1.99%
$ 1.64 million $ 91,734
Mar 4, 2025 $ 637.89
+2.73%
$ 1.61 million $ 67,027
Mar 3, 2025 $ 626.23
-8.59%
$ 1.58 million $ 40,722
Mar 2, 2025 $ 682.24
+2.63%
$ 1.72 million $ 54,752
Mar 1, 2025 $ 661.42
+2.21%
$ 1.67 million $ 16,763
Feb 28, 2025 $ 644.56
-2.29%
$ 1.63 million $ 16,253
Feb 27, 2025 $ 657.9
-1.39%
$ 1.66 million $ 51,669
Feb 26, 2025 $ 667.26
-3.43%
$ 1.69 million $ 14,696
Feb 25, 2025 $ 681.89
+1.10%
$ 1.73 million $ 44,132
Feb 24, 2025 $ 672.18
-6.28%
$ 1.71 million $ 21,190
Feb 23, 2025 $ 716.12
-2.91%
$ 1.82 million $ 9,729
Feb 22, 2025 $ 737.69
+5.03%
$ 1.88 million $ 35,510
Feb 21, 2025 $ 701.44
-2.32%
$ 1.78 million $ 41,261
Feb 20, 2025 $ 719.2
-41.63%
$ 1.83 million $ 131,716
Feb 19, 2025 $ 1,233.12
+13.88%
$ 3.14 million $ 38,912
Feb 18, 2025 $ 1,115.55
-23.97%
$ 2.84 million $ 42,468
Feb 17, 2025 $ 1,599.93
+128.38%
$ 4.07 million $ 61,287
Feb 16, 2025 $ 700.96
-1.98%
$ 1.78 million $ 114,264
Feb 15, 2025 $ 715.06
+3.43%
$ 1.82 million $ 37,268
Feb 14, 2025 $ 696.84
-4.46%
$ 1.77 million $ 100,113
Feb 13, 2025 $ 729.36
-4.03%
$ 1.86 million $ 182,568
Feb 12, 2025 $ 759.97
+11.09%
$ 1.95 million $ 141,176
Feb 11, 2025 $ 684.13
+1.56%
$ 1.77 million $ 65,360
Feb 10, 2025 $ 673.6
+0.31%
$ 1.77 million $ 134,963
Feb 9, 2025 $ 671.49
+0.89%
$ 1.77 million $ 66,504
Feb 8, 2025 $ 665.54
+6.96%
$ 1.75 million $ 97,857
Feb 7, 2025 $ 622.22
-15.05%
$ 1.64 million $ 92,589
Feb 6, 2025 $ 733.58
+23.59%
$ 1.93 million $ 167,388
Feb 5, 2025 $ 593.47
-1.82%
$ 1.56 million $ 108,718
Feb 4, 2025 $ 604.43
-8.78%
$ 1.61 million $ 98,513
Feb 3, 2025 $ 662.56
-59.97%
$ 1.77 million $ 359,153
Feb 2, 2025 $ 1,521.19
-22.14%
$ 4.08 million $ 69,801
Feb 1, 2025 $ 1,953.68
-3.92%
$ 5.43 million $ 131,854
Jan 31, 2025 $ 2,144.54
+33.29%
$ 5.96 million $ 115,458
Jan 30, 2025 $ 1,608.72
+124.98%
$ 4.47 million $ 107,555
Jan 29, 2025 $ 715.14
+0.03%
$ 1.99 million $ 193,349
Jan 28, 2025 $ 714.7
-3.65%
$ 1.99 million $ 98,538