Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $982.7
+6.77%
$1.54 million $436
Aug 21, 2025 $925.07
-3.04%
$1.44 million $62
Aug 20, 2025 $960.43
+6.88%
$1.5 million $248
Aug 19, 2025 $913.83
-0.73%
$1.42 million $168
Aug 18, 2025 $920.39
-1.33%
$1.45 million $132
Aug 17, 2025 $932.81
+2.53%
$1.47 million $283
Aug 16, 2025 $909.51
+0.01%
$1.43 million $364
Aug 15, 2025 $908.93
-1.31%
$1.43 million $235
Aug 14, 2025 $920.17
-1.29%
$1.45 million $407
Aug 13, 2025 $937.98
+2.56%
$1.48 million $769
Aug 12, 2025 $913.61
+4.16%
$1.44 million $260
Aug 11, 2025 $876.48
-0.36%
$1.38 million $292
Aug 10, 2025 $875.83
-0.02%
$1.38 million $610
Aug 9, 2025 $876.05
+0.52%
$1.38 million $199
Aug 8, 2025 $872.52
+1.06%
$1.37 million $100
Aug 7, 2025 $863.35
+2.72%
$1.36 million $301
Aug 6, 2025 $840.5
+1.04%
$1.32 million $225
Aug 5, 2025 $828.83
-1.76%
$1.3 million $152
Aug 4, 2025 $844.16
+2.26%
$1.33 million $104
Aug 3, 2025 $822.04
-89.25%
$1.3 million $40
Aug 2, 2025 $10,897.58
+1.04K%
$9.37 million $6,672
Aug 1, 2025 $1,081.7
+30.15%
$2.07 million $6,410
Jul 31, 2025 $831.09
-9.42%
$1.31 million $1,457
Jul 30, 2025 $917.49
+4.21%
$1.45 million $1,140
Jul 29, 2025 $884.15
-1.30%
$1.39 million $3,495
Jul 28, 2025 $895.8
-2.62%
$1.41 million $3,105
Jul 27, 2025 $923.81
+5.85%
$1.46 million $4,819
Jul 26, 2025 $870.5
+1.28%
$1.38 million $1,443
Jul 25, 2025 $859.71
+1.76%
$1.36 million $2,807
Jul 24, 2025 $845.7
-0.35%
$1.37 million $1,780
Jul 23, 2025 $846.09
-1.43%
$1.37 million $6,724
Jul 22, 2025 $858.33
+2.40%
$1.39 million $5,261
Jul 21, 2025 $838.24
+0.94%
$1.36 million $2,303
Jul 20, 2025 $830.41
+3.41%
$1.35 million $1,953
Jul 19, 2025 $803.03
+0.35%
$1.31 million $7,418
Jul 18, 2025 $800.17
+1.36%
$1.3 million $3,960
Jul 17, 2025 $790.23
+1.95%
$1.29 million $3,099
Jul 16, 2025 $775.68
+2.13%
$1.26 million $6,301
Jul 15, 2025 $760.43
+0.55%
$1.24 million $7,636
Jul 14, 2025 $756.29
-0.41%
$1.23 million $4,687
Jul 13, 2025 $759.43
+0.94%
$1.24 million $4,711
Jul 12, 2025 $752.36
-0.45%
$1.23 million $3,472
Jul 11, 2025 $755.39
+1.28%
$1.23 million $5,256
Jul 10, 2025 $740.03
+0.95%
$1.23 million $2,464
Jul 9, 2025 $732.99
+1.20%
$1.22 million $2,662
Jul 8, 2025 $723.57
+0.01%
$1.2 million $2,120
Jul 7, 2025 $723.05
+0.54%
$1.2 million $2,572
Jul 6, 2025 $718.06
-0.44%
$1.19 million $1,242
Jul 5, 2025 $721.58
+0.81%
$1.2 million $58
Jul 4, 2025 $715.9
-1.41%
$1.19 million $1,478