Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $958.34
-22.66%
$1.39 million $8,090
Oct 10, 2025 $1,239.01
-9.77%
$1.8 million $1,639
Oct 9, 2025 $1,383.71
-2.27%
$2.01 million $2,274
Oct 8, 2025 $1,415.8
-0.32%
$2.06 million $331
Oct 7, 2025 $1,420.36
-0.52%
$2.07 million $198
Oct 6, 2025 $1,340.98
+5.96%
$1.96 million $378
Oct 5, 2025 $1,265.55
-0.01%
$1.85 million $191
Oct 4, 2025 $1,266.05
-1.66%
$1.85 million $67
Oct 3, 2025 $1,285.27
+8.46%
$1.89 million $287
Oct 2, 2025 $1,185.01
+4.81%
$1.74 million $334
Oct 1, 2025 $1,123.59
+2.05%
$1.66 million $184
Sep 30, 2025 $1,103.96
-1.78%
$1.62 million $212
Sep 29, 2025 $1,120.65
+2.59%
$1.65 million $350
Sep 28, 2025 $1,091.79
+3.21%
$1.61 million $295
Sep 27, 2025 $1,057.85
+0.11%
$1.56 million $776
Sep 26, 2025 $1,059.54
+2.17%
$1.56 million $239
Sep 25, 2025 $1,045.71
-6.08%
$1.53 million $149
Sep 24, 2025 $1,110.32
+0.65%
$1.64 million $181
Sep 23, 2025 $1,104.1
+1.05%
$1.64 million $270
Sep 22, 2025 $1,092.27
-4.21%
$1.62 million $275
Sep 21, 2025 $1,151.03
+1.96%
$1.71 million $1,269
Sep 20, 2025 $1,136.7
+6.68%
$1.69 million $89
Sep 19, 2025 $1,073.42
-0.33%
$1.59 million $127
Sep 18, 2025 $1,083.8
+0.53%
$1.61 million $225
Sep 17, 2025 $1,053.54
+1.26%
$1.62 million $386
Sep 16, 2025 $1,043.41
+2.67%
$1.56 million $68
Sep 15, 2025 $1,017.84
+0.48%
$1.53 million $54
Sep 14, 2025 $1,024.36
-0.76%
$1.52 million $138
Sep 13, 2025 $1,028.54
+1.03%
$1.55 million $76
Sep 12, 2025 $1,021.67
+2.79%
$1.54 million $565
Sep 11, 2025 $995.29
+1.15%
$1.5 million $301
Sep 10, 2025 $982.61
+2.04%
$1.48 million $284
Sep 9, 2025 $962.18
-0.69%
$1.46 million $170
Sep 8, 2025 $965.38
+0.39%
$1.46 million $84
Sep 7, 2025 $965.83
+2.42%
$1.46 million $81
Sep 6, 2025 $943.28
+0.71%
$1.43 million $62
Sep 5, 2025 $935.7
+0.91%
$1.42 million $161
Sep 4, 2025 $927.43
-1.27%
$1.42 million $119
Sep 3, 2025 $937.96
-0.34%
$1.43 million $118
Sep 2, 2025 $939.84
+0.65%
$1.44 million $156
Sep 1, 2025 $932.37
+0.15%
$1.45 million $289
Aug 31, 2025 $939.44
-0.64%
$1.45 million $109
Aug 30, 2025 $938.7
-0.59%
$1.47 million $123
Aug 29, 2025 $946.29
-1.76%
$1.47 million $310
Aug 28, 2025 $966.77
+3.14%
$1.51 million $208
Aug 27, 2025 $939.02
-0.68%
$1.47 million $20
Aug 26, 2025 $950.28
+3.07%
$1.48 million $125
Aug 25, 2025 $928.87
-3.27%
$1.45 million $291
Aug 24, 2025 $952.7
-2.02%
$1.51 million $344
Aug 23, 2025 $965.58
-1.99%
$1.52 million $234