Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2025 | $726.45 | +0.21% | ||
| Jul 2, 2025 | $724.95 | +2.68% | ||
| Jul 1, 2025 | $707.81 | -1.63% | ||
| Jun 30, 2025 | $720.05 | +0.72% | ||
| Jun 29, 2025 | $716.69 | +0.93% | ||
| Jun 28, 2025 | $710.13 | +0.36% | ||
| Jun 27, 2025 | $707.13 | +0.56% | ||
| Jun 26, 2025 | $703.21 | -0.59% | ||
| Jun 25, 2025 | $707.35 | +0.38% | ||
| Jun 24, 2025 | $704.66 | +1.23% | ||
| Jun 23, 2025 | $696.12 | +3.30% | ||
| Jun 22, 2025 | $673.91 | -1.79% | ||
| Jun 21, 2025 | $684.35 | -2.41% | ||
| Jun 20, 2025 | $701.24 | -0.47% | ||
| Jun 19, 2025 | $704.47 | +0.29% | ||
| Jun 18, 2025 | $703.59 | -1.24% | ||
| Jun 17, 2025 | $712.46 | -1.70% | ||
| Jun 16, 2025 | $723.31 | +1.67% | ||
| Jun 15, 2025 | $711 | +0.55% | ||
| Jun 14, 2025 | $707.08 | -1.41% | ||
| Jun 13, 2025 | $717.41 | -0.24% | ||
| Jun 12, 2025 | $719.15 | +0.23% | ||
| Jun 11, 2025 | $724.05 | -1.40% | ||
| Jun 10, 2025 | $734.31 | +0.87% | ||
| Jun 9, 2025 | $727.98 | +1.77% | ||
| Jun 8, 2025 | $715.31 | +0.31% | ||
| Jun 7, 2025 | $713.11 | +0.93% | ||
| Jun 6, 2025 | $703.6 | +1.40% | ||
| Jun 5, 2025 | $693.9 | -4.42% | ||
| Jun 4, 2025 | $723.97 | +0.29% | ||
| Jun 3, 2025 | $721.62 | -1.18% | ||
| Jun 2, 2025 | $729.79 | +0.74% | ||
| Jun 1, 2025 | $724.96 | +0.67% | ||
| May 31, 2025 | $720.33 | +0.38% | ||
| May 30, 2025 | $717.69 | -2.75% | ||
| May 29, 2025 | $738 | -2.07% | ||
| May 28, 2025 | $754.77 | +0.51% | ||
| May 27, 2025 | $751.04 | +0.51% | ||
| Apr 8, 2025 | $618.77 | +2.31% | ||
| Apr 7, 2025 | $618.11 | +1.72% | ||
| Apr 6, 2025 | $596.24 | -9.35% | ||
| Apr 5, 2025 | $653.4 | -0.01% | ||
| Apr 4, 2025 | $651.13 | -0.04% | ||
| Apr 3, 2025 | $658.87 | +0.80% | ||
| Apr 2, 2025 | $610.45 | -8.23% | ||
| Apr 1, 2025 | $665.94 | +0.45% | ||
| Mar 31, 2025 | $661.27 | +0.92% | ||
| Mar 30, 2025 | $655.18 | -1.38% | ||
| Mar 29, 2025 | $661.33 | -4.02% | ||
| Mar 28, 2025 | $688.5 | -2.03% | ||