Ankr Staked BNB Historical Data

ANKRBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 741.68
+0.10%
$ 2.06 million $ 199,837
Jan 26, 2025 $ 739.9
-1.40%
$ 2.06 million $ 41,395
Jan 25, 2025 $ 750.4
+1.14%
$ 2.09 million $ 107,993
Jan 24, 2025 $ 744.3
-1.61%
$ 2.07 million $ 37,609
Jan 23, 2025 $ 756.51
+0.43%
$ 2.1 million $ 170,674
Jan 22, 2025 $ 753.34
-0.65%
$ 2.09 million $ 43,280
Jan 21, 2025 $ 758.27
+1.74%
$ 2.13 million $ 211,431
Jan 20, 2025 $ 745.34
-0.28%
$ 2.09 million $ 329,486
Jan 19, 2025 $ 747.43
-2.80%
$ 2.1 million $ 254,580
Jan 18, 2025 $ 769.09
-1.18%
$ 2.16 million $ 70,560
Jan 17, 2025 $ 778.25
+2.38%
$ 2.19 million $ 77,905
Jan 16, 2025 $ 760.01
-1.38%
$ 2.14 million $ 131,538
Jan 15, 2025 $ 770.6
+2.03%
$ 2.17 million $ 119,339
Jan 14, 2025 $ 755.2
+1.64%
$ 2.12 million $ 79,619
Jan 13, 2025 $ 743.28
-7.58%
$ 2.1 million $ 91,470
Jan 12, 2025 $ 804.56
+9.15%
$ 2.28 million $ 8,899
Jan 11, 2025 $ 737.39
-3.33%
$ 2.09 million $ 34,066
Jan 10, 2025 $ 763.24
+1.93%
$ 2.16 million $ 13,798
Jan 9, 2025 $ 748.83
-2.65%
$ 2.14 million $ 65,481
Jan 8, 2025 $ 769.23
+3.34%
$ 2.21 million $ 148,822
Jan 7, 2025 $ 743.98
-5.59%
$ 2.14 million $ 100,313
Jan 6, 2025 $ 788.05
+4.98%
$ 2.26 million $ 139,259
Jan 5, 2025 $ 750.68
-1.82%
$ 2.15 million $ 80,152
Jan 4, 2025 $ 764.56
-1.84%
$ 2.19 million $ 95,790
Jan 3, 2025 $ 777.47
-0.21%
$ 2.24 million $ 177,971
Jan 2, 2025 $ 779.66
+1.69%
$ 2.24 million $ 131,040
Jan 1, 2025 $ 766.98
+1.57%
$ 2.21 million $ 90,366
Dec 31, 2024 $ 755.14
+0.42%
$ 2.17 million $ 221,329
Dec 30, 2024 $ 752.01
+0.86%
$ 2.18 million $ 126,651
Dec 29, 2024 $ 745.6
-3.32%
$ 2.21 million $ 136,343
Dec 28, 2024 $ 771.24
+2.79%
$ 2.29 million $ 128,384
Dec 27, 2024 $ 750.28
+1.19%
$ 2.25 million $ 167,326
Dec 26, 2024 $ 741.46
-1.78%
$ 2.23 million $ 129,056
Dec 25, 2024 $ 754.89
+0.32%
$ 2.34 million $ 296,888
Dec 24, 2024 $ 752.37
+0.63%
$ 2.33 million $ 174,738
Dec 23, 2024 $ 747.55
+6.94%
$ 2.32 million $ 425,257
Dec 22, 2024 $ 699.06
-1.51%
$ 2.17 million $ 53,567
Dec 21, 2024 $ 709.54
-3.70%
$ 2.21 million $ 410,719
Dec 20, 2024 $ 736.63
+1.15%
$ 2.31 million $ 263,243
Dec 19, 2024 $ 728.46
-3.14%
$ 2.33 million $ 255,266
Dec 18, 2024 $ 752.04
-3.69%
$ 2.43 million $ 333,117
Dec 17, 2024 $ 780.87
+0.73%
$ 2.65 million $ 281,317
Dec 16, 2024 $ 775.83
-1.75%
$ 2.64 million $ 200,123
Dec 15, 2024 $ 789.82
+1.55%
$ 2.69 million $ 110,060
Dec 14, 2024 $ 778.47
-2.16%
$ 2.66 million $ 132,724
Dec 13, 2024 $ 795.66
+4.13%
$ 2.73 million $ 322,666
Dec 12, 2024 $ 764.07
-0.62%
$ 2.64 million $ 680,064
Dec 11, 2024 $ 769.04
+5.72%
$ 2.66 million $ 494,961
Dec 10, 2024 $ 727.45
-1.75%
$ 2.56 million $ 1.63 million
Dec 9, 2024 $ 740.39
-9.21%
$ 2.68 million $ 1.38 million