Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $647.73
+2.64%
$2.26 million $56,979
Oct 27, 2024 $632.33
-0.63%
$2.21 million $27,801
Oct 26, 2024 $636.35
+4.03%
$2.22 million $64,240
Oct 25, 2024 $611.7
-4.32%
$2.14 million $98,673
Oct 24, 2024 $639.34
-1.28%
$2.23 million $67,882
Oct 23, 2024 $647.59
-0.88%
$2.26 million $87,850
Oct 22, 2024 $653.31
+0.25%
$2.28 million $113,470
Oct 21, 2024 $651.91
-0.95%
$2.28 million $65,762
Oct 20, 2024 $658.13
+0.67%
$2.3 million $171,837
Oct 19, 2024 $654.9
+0.60%
$2.29 million $24,812
Oct 18, 2024 $653.96
-0.65%
$2.28 million $117,739
Oct 17, 2024 $655.33
-6.09%
$2.29 million $60,515
Oct 16, 2024 $713.43
+10.17%
$2.49 million $136,878
Oct 15, 2024 $648.64
+0.76%
$2.27 million $86,579
Oct 14, 2024 $644.01
+3.09%
$2.25 million $69,037
Oct 13, 2024 $624.4
-0.22%
$2.18 million $23,367
Oct 12, 2024 $625.57
-52.15%
$2.19 million $43,287
Oct 11, 2024 $1,182.42
+93.06%
$4.13 million $65,618
Jul 30, 2024 $648.5
+1.13%
$-- $2,071
Jul 29, 2024 $641.91
-2.75%
$2.74 million $2,055
Jul 5, 2024 $514
-5.72%
$-- $3,756
Jul 4, 2024 $551.09
-16.69%
$2.39 million $8,375
Jul 3, 2024 $661.3
-1.84%
$2.87 million $13,702
Jun 20, 2024 $655.91
+2.96%
$-- $5,918
Jun 19, 2024 $635.99
+1.97%
$2.84 million $5,724
Jun 18, 2024 $632.57
-10.29%
$2.85 million $6,912
Jun 17, 2024 $704.02
-2.11%
$3.17 million $7,675
Jun 4, 2024 $633.46
+0.29%
$-- $4,463
Jun 3, 2024 $631.61
-4.54%
$3.08 million $4,456
May 21, 2024 $688.14
-0.07%
$-- $2,766
May 20, 2024 $688.84
+9.17%
$3.52 million $2,764
May 13, 2024 $628.9
+1.32%
$3.7 million $4,772
May 12, 2024 $620.62
-0.22%
$3.69 million $4,709
Apr 30, 2024 $601.08
-11.09%
$-- $5,787
Apr 29, 2024 $675.79
+1.90%
$4.11 million $6,490
Apr 28, 2024 $635.11
-2.39%
$-- $8,594
Apr 27, 2024 $651.7
-0.57%
$3.97 million $11,056
Apr 20, 2024 $650.32
+4.58%
$-- $5,359
Apr 19, 2024 $624.18
+3.88%
$5.39 million $5,149
Apr 16, 2024 $516.01
-2.32%
$-- $37,633
Apr 15, 2024 $528.36
-7.17%
$19.86 million $38,393
Apr 14, 2024 $544.14
+4.93%
$-- $4,391
Apr 13, 2024 $520.83
-3.70%
$19.77 million $4,220
Apr 12, 2024 $541.94
-11.34%
$20.73 million $7,121
Apr 8, 2024 $616.54
-0.86%
$-- $4,251
Apr 7, 2024 $622.59
-0.75%
$24.91 million $4,293
Apr 6, 2024 $624.98
+0.76%
$-- $4,015
Apr 5, 2024 $621.35
+0.48%
$24.87 million $4,016
Apr 2, 2024 $562.65
-15.26%
$22.51 million $6,922
Apr 1, 2024 $666.84
+4.46%
$26.68 million $8,207