Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2024 | $666.84 | +4.46% | ||
| Mar 31, 2024 | $639.88 | -0.66% | ||
| Mar 30, 2024 | $644.27 | -1.46% | ||
| Mar 29, 2024 | $652.36 | +2.07% | ||
| Mar 28, 2024 | $639.1 | +12.76% | ||
| Mar 27, 2024 | $567.27 | -8.02% | ||
| Mar 26, 2024 | $662.94 | +12.25% | ||
| Mar 25, 2024 | $589.63 | -5.06% | ||
| Mar 23, 2024 | $615.45 | +1.64% | ||
| Mar 22, 2024 | $601.49 | +0.80% | ||
| Mar 16, 2024 | $620.73 | -7.46% | ||
| Mar 15, 2024 | $673.29 | +1.71% | ||
| Mar 8, 2024 | $445.25 | +2.87% | ||
| Mar 7, 2024 | $432.85 | -3.91% | ||
| Mar 6, 2024 | $395.33 | +6.87% | ||
| Mar 5, 2024 | $370.49 | -13.11% | ||
| Feb 21, 2024 | $365.69 | -9.54% | ||
| Feb 20, 2024 | $404.94 | +4.47% | ||
| Feb 1, 2024 | $257.94 | -0.84% | ||
| Jan 31, 2024 | $260.09 | +0.03% | ||
| Dec 27, 2023 | $314.95 | -0.37% | ||
| Dec 26, 2023 | $316.11 | +10.33% | ||