Ankr Staked BNB Historical Data

ANKRBNB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 601.49
+0.80%
$ 26.5 million $ 4,577
Mar 16, 2024 $ 620.73
-7.46%
$ 27.4 million $ 7,907
Mar 15, 2024 $ 673.29
+1.71%
$ 29.71 million $ 8,586
Mar 8, 2024 $ 445.25
+2.87%
$ -- $ 52,671
Mar 7, 2024 $ 432.85
-3.91%
$ 20.02 million $ 54,835
Mar 6, 2024 $ 395.33
+6.87%
$ -- $ 9,715
Mar 5, 2024 $ 370.49
-13.11%
$ 17.17 million $ 12,677
Feb 21, 2024 $ 365.69
-9.54%
$ 15.56 million $ 2,366
Feb 20, 2024 $ 404.94
+4.47%
$ 17.02 million $ 2,624
Feb 1, 2024 $ 257.94
-0.84%
$ -- $ 74,848
Jan 31, 2024 $ 260.09
+0.03%
$ 10.36 million $ 75,518
Dec 27, 2023 $ 314.95
-0.37%
$ 13.43 million $ 6,650
Dec 26, 2023 $ 316.11
+10.33%
$ 13.57 million $ 62,323
Download