Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $703.92
+3.24%
$1.69 million $18,733
Mar 26, 2025 $678.06
-2.66%
$1.63 million $17,025
Mar 25, 2025 $694.12
-0.61%
$1.67 million $14,191
Mar 24, 2025 $698.24
+2.37%
$1.73 million $36,133
Mar 23, 2025 $684.28
+1.39%
$1.7 million $10,431
Mar 22, 2025 $673.34
-3.11%
$1.67 million $13,601
Mar 21, 2025 $694.38
+0.64%
$1.72 million $24,266
Mar 20, 2025 $681.79
-2.38%
$1.69 million $40,611
Mar 19, 2025 $696.86
+0.92%
$1.73 million $68,414
Mar 18, 2025 $701.9
+1.80%
$1.74 million $46,214
Mar 17, 2025 $685.32
+6.15%
$1.7 million $28,795
Mar 16, 2025 $641.68
-3.48%
$1.6 million $8,283
Mar 15, 2025 $664.37
+3.05%
$1.66 million $17,090
Mar 14, 2025 $640.03
+1.19%
$1.6 million $42,341
Mar 13, 2025 $640.53
+1.90%
$1.6 million $15,795
Mar 12, 2025 $619.37
+3.28%
$1.55 million $29,752
Mar 11, 2025 $600.42
+3.24%
$1.51 million $40,908
Mar 10, 2025 $582.93
-3.73%
$1.46 million $22,457
Mar 9, 2025 $606.77
-6.31%
$1.53 million $16,131
Mar 8, 2025 $644.46
-0.08%
$1.62 million $24,893
Mar 7, 2025 $645.91
-1.73%
$1.62 million $93,782
Mar 6, 2025 $659.92
+1.14%
$1.66 million $49,064
Mar 5, 2025 $652.31
+1.99%
$1.64 million $91,734
Mar 4, 2025 $637.89
+2.73%
$1.61 million $67,027
Mar 3, 2025 $626.23
-8.59%
$1.58 million $40,722
Mar 2, 2025 $682.24
+2.63%
$1.72 million $54,752
Mar 1, 2025 $661.42
+2.21%
$1.67 million $16,763
Feb 28, 2025 $644.56
-2.29%
$1.63 million $16,253
Feb 27, 2025 $657.9
-1.39%
$1.66 million $51,669
Feb 26, 2025 $667.26
-3.43%
$1.69 million $14,696
Feb 25, 2025 $681.89
+1.10%
$1.73 million $44,132
Feb 24, 2025 $672.18
-6.28%
$1.71 million $21,190
Feb 23, 2025 $716.12
-2.91%
$1.82 million $9,729
Feb 22, 2025 $737.69
+5.03%
$1.88 million $35,510
Feb 21, 2025 $701.44
-2.32%
$1.78 million $41,261
Feb 20, 2025 $719.2
-41.63%
$1.83 million $131,716
Feb 19, 2025 $1,233.12
+13.88%
$3.14 million $38,912
Feb 18, 2025 $1,115.55
-23.97%
$2.84 million $42,468
Feb 17, 2025 $1,599.93
+128.38%
$4.07 million $61,287
Feb 16, 2025 $700.96
-1.98%
$1.78 million $114,264
Feb 15, 2025 $715.06
+3.43%
$1.82 million $37,268
Feb 14, 2025 $696.84
-4.46%
$1.77 million $100,113
Feb 13, 2025 $729.36
-4.03%
$1.86 million $182,568
Feb 12, 2025 $759.97
+11.09%
$1.95 million $141,176
Feb 11, 2025 $684.13
+1.56%
$1.77 million $65,360
Feb 10, 2025 $673.6
+0.31%
$1.77 million $134,963
Feb 9, 2025 $671.49
+0.89%
$1.77 million $66,504
Feb 8, 2025 $665.54
+6.96%
$1.75 million $97,857
Feb 7, 2025 $622.22
-15.05%
$1.64 million $92,589
Feb 6, 2025 $733.58
+23.59%
$1.93 million $167,388