Ankr Staked BNB Historical Data

ANKRBNB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 815.53
+0.19%
$ 2.97 million $ 884,089
Dec 7, 2024 $ 813.99
+3.32%
$ 2.97 million $ 707,871
Dec 6, 2024 $ 787.85
+1.86%
$ 2.89 million $ 830,910
Dec 5, 2024 $ 771.28
-3.01%
$ 3.17 million $ 1.45 million
Dec 4, 2024 $ 803.43
+0.40%
$ -- $ 1.67 million
Dec 3, 2024 $ 799.58
+12.68%
$ 3.44 million $ 1.68 million
Dec 2, 2024 $ 709.6
-1.35%
$ 3.17 million $ 924,787
Dec 1, 2024 $ 720.78
+1.51%
$ 3.18 million $ 882,251
Nov 30, 2024 $ 710.83
+0.04%
$ 3.08 million $ 1.48 million
Nov 29, 2024 $ 712.2
-0.46%
$ 3.01 million $ 1.98 million
Nov 28, 2024 $ 716.27
+3.03%
$ 2.62 million $ 1.05 million
Nov 27, 2024 $ 697.18
+4.24%
$ 2.41 million $ 3.05 million
Nov 26, 2024 $ 668.39
-3.29%
$ 2.31 million $ 1.88 million
Nov 25, 2024 $ 693.77
-4.04%
$ 2.4 million $ 359,632
Nov 24, 2024 $ 723.74
+2.18%
$ 2.51 million $ 308,966
Nov 23, 2024 $ 707.95
+2.02%
$ 2.45 million $ 859,192
Nov 22, 2024 $ 692.89
+1.42%
$ 2.41 million $ 144,478
Nov 21, 2024 $ 683.27
+3.74%
$ 2.38 million $ 249,579
Nov 20, 2024 $ 658.62
+0.36%
$ 2.31 million $ 85,620
Nov 19, 2024 $ 656.44
-2.56%
$ 2.29 million $ 122,749
Nov 18, 2024 $ 673.8
+0.31%
$ 2.35 million $ 495,998
Nov 17, 2024 $ 671.72
+1.23%
$ 2.51 million $ 106,775
Nov 16, 2024 $ 663.58
-1.51%
$ 2.48 million $ 314,371
Nov 15, 2024 $ 673.72
-0.50%
$ 2.34 million $ 429,525
Nov 14, 2024 $ 677.09
+0.31%
$ 2.36 million $ 247,404
Nov 13, 2024 $ 674.95
-1.57%
$ 2.35 million $ 150,193
Nov 12, 2024 $ 685.68
-3.58%
$ 2.39 million $ 257,851
Nov 11, 2024 $ 711.06
+3.82%
$ 2.48 million $ 157,565
Nov 10, 2024 $ 684.81
+0.23%
$ 2.38 million $ 190,950
Nov 9, 2024 $ 683.15
+4.98%
$ 2.37 million $ 206,462
Nov 8, 2024 $ 650.75
+1.16%
$ 2.25 million $ 142,231
Nov 7, 2024 $ 650.49
+0.97%
$ 2.25 million $ 205,680
Nov 6, 2024 $ 644.26
+4.02%
$ 2.25 million $ 236,518
Nov 5, 2024 $ 619.37
-0.17%
$ 2.16 million $ 37,182
Nov 4, 2024 $ 612.25
-0.19%
$ -- $ 33,748
Nov 3, 2024 $ 613.47
-3.51%
$ 2.14 million $ 33,672
Nov 2, 2024 $ 635.79
+0.28%
$ 2.22 million $ 37,098
Nov 1, 2024 $ 634.01
+2.78%
$ 2.21 million $ 80,904
Oct 31, 2024 $ 616.86
-6.33%
$ 2.15 million $ 83,539
Oct 30, 2024 $ 658.58
-2.12%
$ 2.3 million $ 107,103
Oct 29, 2024 $ 673.05
+3.91%
$ 2.35 million $ 54,242
Oct 28, 2024 $ 647.73
+2.64%
$ 2.26 million $ 56,979
Oct 27, 2024 $ 632.33
-0.63%
$ 2.21 million $ 27,801
Oct 26, 2024 $ 636.35
+4.03%
$ 2.22 million $ 64,240
Oct 25, 2024 $ 611.7
-4.32%
$ 2.14 million $ 98,673
Oct 24, 2024 $ 639.34
-1.28%
$ 2.23 million $ 67,882
Oct 23, 2024 $ 647.59
-0.88%
$ 2.26 million $ 87,850
Oct 22, 2024 $ 653.31
+0.25%
$ 2.28 million $ 113,470
Oct 21, 2024 $ 651.91
-0.95%
$ 2.28 million $ 65,762
Oct 20, 2024 $ 658.13
+0.67%
$ 2.3 million $ 171,837