River Historical Data

RIVER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 6.59
+0.52%
$ 308.19 million $ 10.88 million
May 30, 3 AM $ 6.56
-1.23%
$ 306.63 million $ 10.43 million
May 30, 2 AM $ 6.65
+0.32%
$ 310.57 million $ 10.45 million
May 30, 1 AM $ 6.62
+0.07%
$ 309.57 million $ 10.76 million
May 30, 12 AM $ 6.62
+0.30%
$ 309.36 million $ 10.75 million
May 29, 11 PM $ 6.6
-0.10%
$ 308.41 million $ 10.8 million
May 29, 10 PM $ 6.61
+0.57%
$ 308.72 million $ 11.05 million
May 29, 9 PM $ 6.57
-0.04%
$ 306.96 million $ 11.03 million
May 29, 8 PM $ 6.57
-0.77%
$ 307.04 million $ 10.94 million
May 29, 7 PM $ 6.62
+0.90%
$ 309.41 million $ 10.44 million
May 29, 6 PM $ 6.56
-0.21%
$ 306.56 million $ 10.44 million
May 29, 5 PM $ 6.57
-0.45%
$ 307.21 million $ 10.84 million
May 29, 4 PM $ 6.6
-1.08%
$ 308.34 million $ 11.28 million
May 29, 3 PM $ 6.67
+0.85%
$ 311.64 million $ 10.96 million
May 29, 2 PM $ 6.61
+0.65%
$ 309.01 million $ 10.4 million
May 29, 1 PM $ 6.57
-1.58%
$ 307.01 million $ 10.39 million
May 29, 12 PM $ 6.68
-0.83%
$ 311.94 million $ 9.63 million
May 29, 11 AM $ 6.73
-1.36%
$ 314.52 million $ 9.54 million
May 29, 10 AM $ 6.82
+0.89%
$ 318.87 million $ 9.46 million
May 29, 9 AM $ 6.76
-0.08%
$ 316.04 million $ 9.52 million
May 29, 8 AM $ 6.77
+0.23%
$ 316.28 million $ 9.72 million
May 29, 7 AM $ 6.75
+0.47%
$ 315.52 million $ 9.73 million
May 29, 6 AM $ 6.71
+0.50%
$ 313.46 million $ 9.67 million
May 29, 5 AM $ 6.68
-0.07%
$ 312.13 million $ 9.92 million
May 29, 4 AM $ 6.68
+0.32%
$ 312.33 million $ 10.05 million
May 29, 3 AM $ 6.66
-1.68%
$ 311.35 million $ 10.14 million
May 29, 2 AM $ 6.78
+0.21%
$ 316.67 million $ 11.85 million
May 29, 1 AM $ 6.76
-1.12%
$ 316 million $ 11.75 million
May 29, 12 AM $ 6.84
-0.09%
$ 319.58 million $ 11.95 million
May 28, 11 PM $ 6.85
+3.08%
$ 320.01 million $ 12.12 million
May 28, 10 PM $ 6.64
-0.82%
$ 310.47 million $ 12.02 million
May 28, 9 PM $ 6.7
-0.09%
$ 313.02 million $ 12.57 million
May 28, 8 PM $ 6.7
-0.31%
$ 313.31 million $ 13.57 million
May 28, 7 PM $ 6.72
-1.67%
$ 314.28 million $ 14.97 million
May 28, 6 PM $ 6.84
+1.61%
$ 319.68 million $ 15.93 million
May 28, 5 PM $ 6.73
+1.39%
$ 314.61 million $ 15.41 million
May 28, 4 PM $ 6.64
+1.21%
$ 310.31 million $ 14.56 million
May 28, 3 PM $ 6.56
-0.39%
$ 306.59 million $ 14.47 million
May 28, 2 PM $ 6.58
-0.16%
$ 307.76 million $ 14.5 million
May 28, 1 PM $ 6.59
-0.19%
$ 308.23 million $ 14.38 million
May 28, 12 PM $ 6.61
-0.62%
$ 308.84 million $ 14.33 million
May 28, 11 AM $ 6.65
-0.14%
$ 310.79 million $ 14.18 million
May 28, 10 AM $ 6.66
-0.40%
$ 311.24 million $ 14.12 million
May 28, 9 AM $ 6.69
-0.46%
$ 312.5 million $ 14.02 million
May 28, 8 AM $ 6.72
+0.22%
$ 313.93 million $ 13.86 million
May 28, 7 AM $ 6.7
+1.74%
$ 313.23 million $ 13.71 million
May 28, 6 AM $ 6.59
-1.67%
$ 307.86 million $ 13.33 million
May 28, 5 AM $ 6.7
+0.68%
$ 313.09 million $ 13.2 million
May 28, 4 AM $ 6.65
-1.43%
$ 311.02 million $ 13.04 million
May 28, 3 AM $ 6.75
-5.88%
$ 315.45 million $ 12.86 million