River Historical Data

RIVER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 3.08
+0.20%
$ 152.46 million $ 2.84 million
Jul 27, 6 AM $ 3.07
-1.12%
$ 152.18 million $ 2.77 million
Jul 27, 5 AM $ 3.11
-0.15%
$ 153.92 million $ 2.75 million
Jul 27, 4 AM $ 3.11
-0.67%
$ 154.15 million $ 2.88 million
Jul 27, 3 AM $ 3.14
-0.10%
$ 155.19 million $ 3.67 million
Jul 27, 2 AM $ 3.14
-0.35%
$ 155.34 million $ 3.67 million
Jul 27, 1 AM $ 3.15
+0.75%
$ 155.89 million $ 3.57 million
Jul 27, 12 AM $ 3.13
+0.26%
$ 154.73 million $ 3.5 million
Jul 26, 11 PM $ 3.12
+0.74%
$ 154.33 million $ 3.45 million
Jul 26, 10 PM $ 3.1
+0.42%
$ 153.19 million $ 3.33 million
Jul 26, 9 PM $ 3.08
+0.30%
$ 152.57 million $ 3.27 million
Jul 26, 8 PM $ 3.07
-0.02%
$ 152.11 million $ 3.24 million
Jul 26, 7 PM $ 3.07
+0.05%
$ 152.14 million $ 3.2 million
Jul 26, 6 PM $ 3.07
-0.41%
$ 152.07 million $ 3.18 million
Jul 26, 5 PM $ 3.09
+0.44%
$ 152.69 million $ 3.19 million
Jul 26, 4 PM $ 3.07
-0.52%
$ 152.03 million $ 3.15 million
Jul 26, 3 PM $ 3.09
-0.37%
$ 152.82 million $ 3.13 million
Jul 26, 2 PM $ 3.1
+1.32%
$ 153.39 million $ 3.12 million
Jul 26, 1 PM $ 3.06
-0.33%
$ 151.38 million $ 3.08 million
Jul 26, 12 PM $ 3.07
-0.20%
$ 151.88 million $ 3.37 million
Jul 26, 11 AM $ 3.07
-0.41%
$ 152.19 million $ 3.46 million
Jul 26, 10 AM $ 3.09
+0.26%
$ 152.81 million $ 3.49 million
Jul 26, 9 AM $ 3.08
+0.29%
$ 152.41 million $ 3.49 million
Jul 26, 8 AM $ 3.07
-0.31%
$ 151.96 million $ 3.5 million
Jul 26, 7 AM $ 3.08
-0.20%
$ 152.43 million $ 3.52 million
Jul 26, 6 AM $ 3.09
+0.20%
$ 152.74 million $ 3.52 million
Jul 26, 5 AM $ 3.08
+0.00%
$ 152.42 million $ 3.52 million
Jul 26, 4 AM $ 3.08
-0.14%
$ 152.42 million $ 3.3 million
Jul 26, 3 AM $ 3.08
+0.32%
$ 152.64 million $ 3.12 million
Jul 26, 2 AM $ 3.07
+0.25%
$ 152.14 million $ 2.45 million
Jul 26, 1 AM $ 3.07
-0.06%
$ 151.76 million $ 2.5 million
Jul 26, 12 AM $ 3.07
+0.07%
$ 151.86 million $ 2.52 million
Jul 25, 11 PM $ 3.07
+0.20%
$ 151.75 million $ 2.53 million
Jul 25, 10 PM $ 3.06
-0.62%
$ 151.45 million $ 2.53 million
Jul 25, 9 PM $ 3.08
+0.29%
$ 152.39 million $ 2.54 million
Jul 25, 8 PM $ 3.07
-0.46%
$ 151.95 million $ 2.55 million
Jul 25, 7 PM $ 3.08
-0.04%
$ 152.65 million $ 2.55 million
Jul 25, 6 PM $ 3.09
+0.12%
$ 152.71 million $ 2.56 million
Jul 25, 5 PM $ 3.08
+0.50%
$ 152.54 million $ 2.56 million
Jul 25, 4 PM $ 3.07
-0.08%
$ 151.78 million $ 2.57 million
Jul 25, 3 PM $ 3.07
-0.09%
$ 151.9 million $ 2.59 million
Jul 25, 2 PM $ 3.07
+0.10%
$ 152.05 million $ 2.63 million
Jul 25, 1 PM $ 3.07
+0.80%
$ 151.9 million $ 2.68 million
Jul 25, 12 PM $ 3.04
+0.03%
$ 150.69 million $ 2.58 million
Jul 25, 11 AM $ 3.04
-0.74%
$ 150.65 million $ 2.45 million
Jul 25, 10 AM $ 3.07
-0.33%
$ 151.77 million $ 2.51 million
Jul 25, 9 AM $ 3.08
+0.56%
$ 152.28 million $ 2.54 million
Jul 25, 8 AM $ 3.06
-0.15%
$ 151.44 million $ 2.53 million
Jul 25, 7 AM $ 3.06
+0.04%
$ 151.66 million $ 2.56 million
Jul 25, 6 AM $ 3.06
-0.21%
$ 151.6 million $ 2.63 million