River Historical Data

RIVER Page 8
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 4.81
+0.05%
$ 238.35 million $ 6.04 million
9:13 AM $ 4.81
+0.11%
$ 238.35 million $ 6.05 million
9:12 AM $ 4.8
-0.03%
$ 238.35 million $ 6.04 million
9:11 AM $ 4.81
-0.09%
$ 238.35 million $ 6.04 million
9:10 AM $ 4.81
+0.01%
$ 238.35 million $ 6.04 million
9:09 AM $ 4.81
+0.06%
$ 238.26 million $ 6.04 million
9:08 AM $ 4.81
+0.13%
$ 238.26 million $ 6.04 million
9:07 AM $ 4.8
-0.05%
$ 238.26 million $ 6.04 million
9:06 AM $ 4.81
+0.08%
$ 238.26 million $ 6.04 million
9:05 AM $ 4.8
-0.01%
$ 238.26 million $ 6.04 million
9:04 AM $ 4.8
+0.01%
$ 237.92 million $ 6.04 million
9:03 AM $ 4.8
-0.03%
$ 237.92 million $ 6.04 million
9:02 AM $ 4.8
+0.11%
$ 237.92 million $ 6.04 million
9:01 AM $ 4.8
-0.06%
$ 237.92 million $ 6.04 million
9:00 AM $ 4.8
+0.01%
$ 237.92 million $ 6.04 million
8:59 AM $ 4.8
-0.01%
$ 237.89 million $ 6.04 million
8:58 AM $ 4.8
+0.02%
$ 237.89 million $ 6.04 million
8:57 AM $ 4.8
-0.03%
$ 237.89 million $ 6.04 million
8:56 AM $ 4.8
-0.05%
$ 237.89 million $ 6.04 million
8:55 AM $ 4.8
+0.05%
$ 237.89 million $ 6.04 million
8:54 AM $ 4.8
-0.03%
$ 237.94 million $ 6.05 million
8:53 AM $ 4.8
+0.05%
$ 237.94 million $ 6.05 million
8:52 AM $ 4.81
+0.08%
$ 237.94 million $ 6.05 million
8:51 AM $ 4.8
-0.08%
$ 237.94 million $ 6.05 million
8:50 AM $ 4.81
-0.14%
$ 237.94 million $ 6.05 million
8:49 AM $ 4.81
-0.06%
$ 238.4 million $ 6.06 million
8:48 AM $ 4.82
-0.06%
$ 238.4 million $ 6.06 million
8:47 AM $ 4.82
-0.09%
$ 238.4 million $ 6.06 million
8:46 AM $ 4.82
+0.02%
$ 238.4 million $ 6.06 million
8:45 AM $ 4.82
-0.15%
$ 238.4 million $ 6.06 million
8:44 AM $ 4.83
+0.11%
$ 239.23 million $ 6.05 million
8:43 AM $ 4.82
-0.03%
$ 239.23 million $ 6.05 million
8:42 AM $ 4.83
+0.04%
$ 239.23 million $ 6.05 million
8:41 AM $ 4.82
-0.01%
$ 239.23 million $ 6.05 million
8:40 AM $ 4.82
+0.17%
$ 239.23 million $ 6.04 million
8:39 AM $ 4.82
+0.44%
$ 238.58 million $ 6.03 million
8:38 AM $ 4.8
+0.01%
$ 238.58 million $ 6.03 million
8:37 AM $ 4.79
+0.03%
$ 238.58 million $ 6.03 million
8:36 AM $ 4.79
+0.05%
$ 238.58 million $ 6.03 million
8:35 AM $ 4.79
+0.06%
$ 238.58 million $ 6.03 million
8:34 AM $ 4.79
+0.10%
$ 237.2 million $ 6.03 million
8:33 AM $ 4.78
+0.09%
$ 237.2 million $ 6.02 million
8:32 AM $ 4.78
+0.08%
$ 237.2 million $ 6.02 million
8:31 AM $ 4.78
+0.05%
$ 237.2 million $ 6.02 million
8:30 AM $ 4.77
-0.06%
$ 237.2 million $ 6.01 million
8:29 AM $ 4.78
+0.06%
$ 236.58 million $ 6.01 million
8:28 AM $ 4.77
-0.11%
$ 236.58 million $ 6.02 million
8:27 AM $ 4.78
+0.07%
$ 236.58 million $ 6.01 million
8:26 AM $ 4.78
+0.00%
$ 236.58 million $ 6.01 million
8:25 AM $ 4.77
-0.17%
$ 236.58 million $ 6.01 million