River Historical Data

RIVER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 2.57
-0.51%
$ 127.5 million $ 2.69 million
Jul 29, 7 AM $ 2.59
-0.51%
$ 128.15 million $ 2.73 million
Jul 29, 6 AM $ 2.6
+0.05%
$ 128.87 million $ 2.78 million
Jul 29, 5 AM $ 2.6
+0.10%
$ 128.81 million $ 2.75 million
Jul 29, 4 AM $ 2.6
+0.91%
$ 128.68 million $ 2.74 million
Jul 29, 3 AM $ 2.57
-1.47%
$ 127.51 million $ 2.76 million
Jul 29, 2 AM $ 2.61
-1.23%
$ 129.41 million $ 2.71 million
Jul 29, 1 AM $ 2.64
-1.30%
$ 131.02 million $ 2.68 million
Jul 29, 12 AM $ 2.68
+0.08%
$ 132.74 million $ 2.71 million
Jul 28, 11 PM $ 2.68
+0.66%
$ 132.64 million $ 2.72 million
Jul 28, 10 PM $ 2.66
-1.28%
$ 131.77 million $ 2.73 million
Jul 28, 9 PM $ 2.69
+0.79%
$ 133.48 million $ 2.83 million
Jul 28, 8 PM $ 2.67
-0.76%
$ 132.43 million $ 2.88 million
Jul 28, 7 PM $ 2.69
+0.51%
$ 133.45 million $ 2.87 million
Jul 28, 6 PM $ 2.68
+0.88%
$ 132.78 million $ 2.88 million
Jul 28, 5 PM $ 2.65
-0.67%
$ 131.49 million $ 2.92 million
Jul 28, 4 PM $ 2.67
-0.13%
$ 132.38 million $ 2.96 million
Jul 28, 3 PM $ 2.68
+0.29%
$ 132.55 million $ 3.14 million
Jul 28, 2 PM $ 2.67
-0.55%
$ 132.17 million $ 3.28 million
Jul 28, 1 PM $ 2.68
-0.77%
$ 132.9 million $ 3.62 million
Jul 28, 12 PM $ 2.7
-0.31%
$ 133.93 million $ 3.81 million
Jul 28, 11 AM $ 2.71
-0.10%
$ 134.34 million $ 3.83 million
Jul 28, 10 AM $ 2.71
+0.24%
$ 134.48 million $ 3.85 million
Jul 28, 9 AM $ 2.71
-0.49%
$ 134.16 million $ 3.85 million
Jul 28, 8 AM $ 2.72
+0.17%
$ 134.82 million $ 3.86 million
Jul 28, 7 AM $ 2.72
+0.57%
$ 134.58 million $ 3.85 million
Jul 28, 6 AM $ 2.7
+0.35%
$ 133.82 million $ 3.82 million
Jul 28, 5 AM $ 2.69
-1.01%
$ 133.35 million $ 3.91 million
Jul 28, 4 AM $ 2.72
+0.14%
$ 134.72 million $ 3.9 million
Jul 28, 3 AM $ 2.72
-0.66%
$ 134.53 million $ 3.91 million
Jul 28, 2 AM $ 2.73
+0.82%
$ 135.42 million $ 3.92 million
Jul 28, 1 AM $ 2.71
-0.45%
$ 134.32 million $ 3.98 million
Jul 28, 12 AM $ 2.72
-0.29%
$ 134.93 million $ 4 million
Jul 27, 11 PM $ 2.73
+0.67%
$ 135.33 million $ 4 million
Jul 27, 10 PM $ 2.71
-0.52%
$ 134.43 million $ 4.06 million
Jul 27, 9 PM $ 2.73
-1.08%
$ 135.13 million $ 4.04 million
Jul 27, 8 PM $ 2.76
-0.08%
$ 136.61 million $ 4.04 million
Jul 27, 7 PM $ 2.76
-0.31%
$ 136.72 million $ 4.07 million
Jul 27, 6 PM $ 2.77
-0.80%
$ 137.14 million $ 4.08 million
Jul 27, 5 PM $ 2.79
-1.06%
$ 138.12 million $ 4.03 million
Jul 27, 4 PM $ 2.82
+0.20%
$ 139.6 million $ 4.03 million
Jul 27, 3 PM $ 2.81
+0.01%
$ 139.27 million $ 3.85 million
Jul 27, 2 PM $ 2.81
-5.02%
$ 139.25 million $ 3.64 million
Jul 27, 1 PM $ 2.96
-2.84%
$ 146.62 million $ 3.34 million
Jul 27, 12 PM $ 3.05
+0.22%
$ 150.91 million $ 3.1 million
Jul 27, 11 AM $ 3.04
-0.25%
$ 150.58 million $ 3.07 million
Jul 27, 10 AM $ 3.05
-0.31%
$ 150.95 million $ 3.01 million
Jul 27, 9 AM $ 3.06
-0.37%
$ 151.43 million $ 2.95 million
Jul 27, 8 AM $ 3.07
-0.31%
$ 151.98 million $ 2.91 million
Jul 27, 7 AM $ 3.08
+0.20%
$ 152.46 million $ 2.84 million