River Historical Data

RIVER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 67.8
-0.52%
$ 1.33 billion $ 74.83 million
Jan 25, 5 PM $ 68.16
+1.30%
$ 1.34 billion $ 74.3 million
Jan 25, 4 PM $ 67.22
+4.94%
$ 1.32 billion $ 71.96 million
Jan 25, 3 PM $ 64.06
+0.59%
$ 1.26 billion $ 69.02 million
Jan 25, 2 PM $ 63.66
+4.51%
$ 1.25 billion $ 69.7 million
Jan 25, 1 PM $ 60.93
+1.04%
$ 1.2 billion $ 69.73 million
Jan 25, 12 PM $ 60.29
-2.14%
$ 1.18 billion $ 70.42 million
Jan 25, 11 AM $ 61.62
-3.53%
$ 1.21 billion $ 70.96 million
Jan 25, 10 AM $ 63.88
+2.51%
$ 1.26 billion $ 72.61 million
Jan 25, 9 AM $ 62.32
+4.69%
$ 1.23 billion $ 71.9 million
Jan 25, 8 AM $ 59.52
+0.89%
$ 1.17 billion $ 74.69 million
Jan 25, 7 AM $ 58.99
-0.13%
$ 1.16 billion $ 74.45 million
Jan 25, 6 AM $ 59.08
+1.09%
$ 1.16 billion $ 75.75 million
Jan 25, 5 AM $ 58.45
+2.42%
$ 1.15 billion $ 75.23 million
Jan 25, 4 AM $ 57.07
+5.16%
$ 1.12 billion $ 77.33 million
Jan 25, 3 AM $ 54.27
-3.34%
$ 1.07 billion $ 77.65 million
Jan 25, 2 AM $ 56.14
-4.72%
$ 1.1 billion $ 86.49 million
Jan 25, 1 AM $ 58.9
+1.01%
$ 1.16 billion $ 84.84 million
Jan 25, 12 AM $ 58.27
-5.03%
$ 1.15 billion $ 82.92 million
Jan 24, 11 PM $ 61.34
+5.74%
$ 1.21 billion $ 81.16 million
Jan 24, 10 PM $ 58.01
+6.26%
$ 1.14 billion $ 78.35 million
Jan 24, 9 PM $ 54.59
+2.38%
$ 1.08 billion $ 74.9 million
Jan 24, 8 PM $ 53.31
-3.45%
$ 1.05 billion $ 73.34 million
Jan 24, 7 PM $ 55.22
+0.98%
$ 1.09 billion $ 72.39 million
Jan 24, 6 PM $ 54.65
-0.87%
$ 1.08 billion $ 71.54 million
Jan 24, 5 PM $ 55.15
-0.84%
$ 1.09 billion $ 71.28 million
Jan 24, 4 PM $ 55.61
+2.15%
$ 1.1 billion $ 72.07 million
Jan 24, 3 PM $ 54.44
+0.70%
$ 1.07 billion $ 72.37 million
Jan 24, 2 PM $ 54.06
+4.90%
$ 1.07 billion $ 73.13 million
Jan 24, 1 PM $ 51.54
+2.00%
$ 1.02 billion $ 72.32 million
Jan 24, 12 PM $ 50.5
+0.40%
$ 995.43 million $ 72.42 million
Jan 24, 11 AM $ 50.3
-4.44%
$ 991.48 million $ 78.26 million
Jan 24, 10 AM $ 52.65
+1.02%
$ 1.04 billion $ 117.66 million
Jan 24, 9 AM $ 52.1
+9.20%
$ 1.03 billion $ 123.93 million
Jan 24, 8 AM $ 47.7
-7.13%
$ 927.98 million $ 116.37 million
Jan 24, 7 AM $ 51.39
+4.87%
$ 1.01 billion $ 116.57 million
Jan 24, 6 AM $ 49
+1.79%
$ 965.89 million $ 112.98 million
Jan 24, 5 AM $ 48.14
+4.68%
$ 948.93 million $ 112.03 million
Jan 24, 4 AM $ 45.93
+4.66%
$ 905.39 million $ 108.1 million
Jan 24, 3 AM $ 43.88
-2.64%
$ 865.04 million $ 105.16 million
Jan 24, 2 AM $ 45.1
+6.79%
$ 889.07 million $ 120.05 million
Jan 24, 1 AM $ 42.24
+4.57%
$ 832.7 million $ 118.01 million
Jan 24, 12 AM $ 40.41
+4.51%
$ 796.66 million $ 116.22 million
Jan 23, 11 PM $ 38.65
-3.13%
$ 756.96 million $ 115.51 million
Jan 23, 10 PM $ 39.9
+0.64%
$ 780.44 million $ 117.25 million
Jan 23, 9 PM $ 39.64
-3.33%
$ 777.26 million $ 119.17 million
Jan 23, 8 PM $ 41.01
-4.27%
$ 802.11 million $ 120.79 million
Jan 23, 7 PM $ 42.84
-0.72%
$ 837.86 million $ 122.14 million
Jan 23, 6 PM $ 43.13
-1.93%
$ 845.68 million $ 123.64 million
Jan 23, 5 PM $ 43.96
+3.29%
$ 859.76 million $ 123.83 million