River Historical Data

RIVER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 66.06
-2.55%
$ 1.3 billion $ 79.44 million
Jan 27, 6 PM $ 67.79
+0.67%
$ 1.33 billion $ 79.83 million
Jan 27, 5 PM $ 67.34
-1.46%
$ 1.33 billion $ 77.03 million
Jan 27, 4 PM $ 68.33
+6.78%
$ 1.33 billion $ 74.1 million
Jan 27, 3 PM $ 63.97
+6.44%
$ 1.26 billion $ 69.75 million
Jan 27, 2 PM $ 60.09
+0.82%
$ 1.17 billion $ 65.31 million
Jan 27, 1 PM $ 59.5
+5.56%
$ 1.17 billion $ 62.06 million
Jan 27, 12 PM $ 56.38
-4.31%
$ 1.11 billion $ 59.29 million
Jan 27, 11 AM $ 58.93
+2.10%
$ 1.16 billion $ 60.64 million
Jan 27, 10 AM $ 57.76
+2.40%
$ 1.15 billion $ 61.91 million
Jan 27, 9 AM $ 56.39
-7.01%
$ 1.11 billion $ 59.9 million
Jan 27, 8 AM $ 60.64
-6.79%
$ 1.19 billion $ 49.3 million
Jan 27, 7 AM $ 65.05
-9.77%
$ 1.28 billion $ 49.92 million
Jan 27, 6 AM $ 72.11
-1.35%
$ 1.42 billion $ 52.58 million
Jan 27, 5 AM $ 73.08
-0.34%
$ 1.44 billion $ 53.93 million
Jan 27, 4 AM $ 73.31
+6.71%
$ 1.44 billion $ 55.54 million
Jan 27, 3 AM $ 68.68
-13.10%
$ 1.35 billion $ 55.85 million
Jan 27, 2 AM $ 79.03
-5.49%
$ 1.55 billion $ 57.31 million
Jan 27, 1 AM $ 83.56
+3.01%
$ 1.64 billion $ 59.24 million
Jan 27, 12 AM $ 81.12
-4.98%
$ 1.6 billion $ 63.68 million
Jan 26, 11 PM $ 85.37
+0.76%
$ 1.68 billion $ 69.67 million
Jan 26, 10 PM $ 84.72
+3.53%
$ 1.66 billion $ 72.44 million
Jan 26, 9 PM $ 81.86
+0.11%
$ 1.61 billion $ 75.11 million
Jan 26, 8 PM $ 81.77
+4.35%
$ 1.61 billion $ 87.18 million
Jan 26, 7 PM $ 78.36
+0.30%
$ 1.54 billion $ 88.68 million
Jan 26, 6 PM $ 78.13
+0.21%
$ 1.54 billion $ 90.84 million
Jan 26, 5 PM $ 77.96
-5.94%
$ 1.53 billion $ 91.83 million
Jan 26, 4 PM $ 82.86
-1.10%
$ 1.63 billion $ 94.48 million
Jan 26, 3 PM $ 83.78
+0.87%
$ 1.65 billion $ 98.18 million
Jan 26, 2 PM $ 83.05
+0.20%
$ 1.63 billion $ 97.45 million
Jan 26, 1 PM $ 82.96
-0.10%
$ 1.63 billion $ 95.63 million
Jan 26, 12 PM $ 83.01
-4.00%
$ 1.63 billion $ 94.29 million
Jan 26, 11 AM $ 86.46
+0.08%
$ 1.7 billion $ 91.96 million
Jan 26, 10 AM $ 86.39
-0.55%
$ 1.7 billion $ 86.16 million
Jan 26, 9 AM $ 86.86
+1.75%
$ 1.71 billion $ 85.51 million
Jan 26, 8 AM $ 85.31
+2.59%
$ 1.68 billion $ 85.15 million
Jan 26, 7 AM $ 83.16
+4.74%
$ 1.63 billion $ 82.92 million
Jan 26, 6 AM $ 79.43
+2.71%
$ 1.56 billion $ 80.25 million
Jan 26, 5 AM $ 77.33
+2.83%
$ 1.52 billion $ 80.28 million
Jan 26, 4 AM $ 75.23
+0.16%
$ 1.48 billion $ 79.9 million
Jan 26, 3 AM $ 75.1
+2.21%
$ 1.48 billion $ 79.84 million
Jan 26, 2 AM $ 73.51
-2.83%
$ 1.45 billion $ 90.1 million
Jan 26, 1 AM $ 75.61
+0.71%
$ 1.49 billion $ 91.5 million
Jan 26, 12 AM $ 75.08
+7.07%
$ 1.48 billion $ 88.85 million
Jan 25, 11 PM $ 70.11
-6.13%
$ 1.38 billion $ 83.3 million
Jan 25, 10 PM $ 74.7
-2.88%
$ 1.47 billion $ 82.81 million
Jan 25, 9 PM $ 76.89
-0.06%
$ 1.51 billion $ 81.13 million
Jan 25, 8 PM $ 76.93
+5.20%
$ 1.51 billion $ 79.97 million
Jan 25, 7 PM $ 73.15
+7.87%
$ 1.44 billion $ 78 million
Jan 25, 6 PM $ 67.8
-0.52%
$ 1.33 billion $ 74.83 million