River Historical Data

RIVER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 2.51
-0.45%
$ 124.22 million $ 1.89 million
Jul 31, 9 AM $ 2.52
-0.40%
$ 124.79 million $ 1.94 million
Jul 31, 8 AM $ 2.53
+0.78%
$ 125.28 million $ 1.96 million
Jul 31, 7 AM $ 2.51
+1.36%
$ 124.32 million $ 1.91 million
Jul 31, 6 AM $ 2.48
+0.00%
$ 122.69 million $ 1.86 million
Jul 31, 5 AM $ 2.48
-0.27%
$ 122.68 million $ 1.85 million
Jul 31, 4 AM $ 2.48
-0.31%
$ 123.01 million $ 1.84 million
Jul 31, 3 AM $ 2.49
+0.45%
$ 123.39 million $ 1.87 million
Jul 31, 2 AM $ 2.48
-0.35%
$ 122.84 million $ 1.85 million
Jul 31, 1 AM $ 2.49
-1.12%
$ 123.27 million $ 1.82 million
Jul 31, 12 AM $ 2.52
+0.29%
$ 124.67 million $ 1.8 million
Jul 30, 11 PM $ 2.51
-0.05%
$ 124.31 million $ 1.82 million
Jul 30, 10 PM $ 2.51
+0.26%
$ 124.37 million $ 1.82 million
Jul 30, 9 PM $ 2.5
-0.58%
$ 124.04 million $ 1.81 million
Jul 30, 8 PM $ 2.52
+0.44%
$ 124.77 million $ 1.84 million
Jul 30, 7 PM $ 2.51
-0.18%
$ 124.22 million $ 1.88 million
Jul 30, 6 PM $ 2.51
+0.87%
$ 124.44 million $ 1.93 million
Jul 30, 5 PM $ 2.49
+0.42%
$ 123.4 million $ 2.03 million
Jul 30, 4 PM $ 2.48
-0.64%
$ 122.88 million $ 2.01 million
Jul 30, 3 PM $ 2.5
-0.32%
$ 123.67 million $ 2.06 million
Jul 30, 2 PM $ 2.5
+0.40%
$ 124.06 million $ 2.05 million
Jul 30, 1 PM $ 2.49
+0.81%
$ 123.56 million $ 2.02 million
Jul 30, 12 PM $ 2.47
-0.60%
$ 122.57 million $ 2.02 million
Jul 30, 11 AM $ 2.49
+0.76%
$ 123.31 million $ 1.99 million
Jul 30, 10 AM $ 2.47
-0.59%
$ 122.38 million $ 1.98 million
Jul 30, 9 AM $ 2.48
+0.03%
$ 123.11 million $ 1.91 million
Jul 30, 8 AM $ 2.48
-0.34%
$ 123.07 million $ 1.89 million
Jul 30, 7 AM $ 2.49
+0.02%
$ 123.48 million $ 1.9 million
Jul 30, 6 AM $ 2.49
-0.22%
$ 123.45 million $ 1.92 million
Jul 30, 5 AM $ 2.5
+0.16%
$ 123.72 million $ 1.95 million
Jul 30, 4 AM $ 2.49
-0.58%
$ 123.52 million $ 1.99 million
Jul 30, 3 AM $ 2.51
-0.61%
$ 124.24 million $ 2 million
Jul 30, 2 AM $ 2.52
-0.61%
$ 125 million $ 2.08 million
Jul 30, 1 AM $ 2.54
-0.56%
$ 125.76 million $ 2.12 million
Jul 30, 12 AM $ 2.55
+0.51%
$ 126.46 million $ 2.14 million
Jul 29, 11 PM $ 2.54
+0.21%
$ 125.82 million $ 2.12 million
Jul 29, 10 PM $ 2.53
-0.18%
$ 125.55 million $ 2.13 million
Jul 29, 9 PM $ 2.54
+2.04%
$ 125.73 million $ 2.13 million
Jul 29, 8 PM $ 2.49
-0.01%
$ 123.22 million $ 2.09 million
Jul 29, 7 PM $ 2.49
-2.19%
$ 123.22 million $ 2.06 million
Jul 29, 6 PM $ 2.54
+0.80%
$ 125.97 million $ 2.62 million
Jul 29, 5 PM $ 2.52
+0.78%
$ 124.97 million $ 2.52 million
Jul 29, 4 PM $ 2.5
-1.36%
$ 124 million $ 2.53 million
Jul 29, 3 PM $ 2.54
+0.00%
$ 125.71 million $ 2.49 million
Jul 29, 2 PM $ 2.54
-0.58%
$ 125.71 million $ 2.54 million
Jul 29, 1 PM $ 2.55
-0.21%
$ 126.44 million $ 2.55 million
Jul 29, 12 PM $ 2.56
+0.04%
$ 126.71 million $ 2.59 million
Jul 29, 11 AM $ 2.56
-0.15%
$ 126.66 million $ 2.6 million
Jul 29, 10 AM $ 2.56
-0.50%
$ 126.85 million $ 2.61 million
Jul 29, 9 AM $ 2.57
+0.00%
$ 127.5 million $ 2.65 million