River Historical Data

RIVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 5.19
-0.11%
$ 243.25 million $ 12.92 million
Jun 3, 3 AM $ 5.19
+0.63%
$ 243.51 million $ 12.84 million
Jun 3, 2 AM $ 5.16
-0.61%
$ 242 million $ 12.48 million
Jun 3, 1 AM $ 5.19
-1.36%
$ 243.52 million $ 13.04 million
Jun 3, 12 AM $ 5.26
+3.15%
$ 246.84 million $ 13.13 million
Jun 2, 11 PM $ 5.1
+1.60%
$ 238.64 million $ 12.87 million
Jun 2, 10 PM $ 5.02
-8.07%
$ 234.89 million $ 12.36 million
Jun 2, 9 PM $ 5.46
+1.51%
$ 255.5 million $ 11.89 million
Jun 2, 8 PM $ 5.38
-0.46%
$ 251.71 million $ 11.72 million
Jun 2, 7 PM $ 5.41
+0.79%
$ 252.87 million $ 11.65 million
Jun 2, 6 PM $ 5.37
+0.14%
$ 250.93 million $ 11.26 million
Jun 2, 5 PM $ 5.36
-1.18%
$ 250.58 million $ 11.18 million
Jun 2, 4 PM $ 5.42
-0.14%
$ 253.57 million $ 11.16 million
Jun 2, 3 PM $ 5.43
-4.73%
$ 253.94 million $ 11.27 million
Jun 2, 2 PM $ 5.7
-0.75%
$ 266.55 million $ 11.02 million
Jun 2, 1 PM $ 5.74
+0.55%
$ 268.48 million $ 10.61 million
Jun 2, 12 PM $ 5.71
+0.58%
$ 267 million $ 10.78 million
Jun 2, 11 AM $ 5.68
-1.29%
$ 265.47 million $ 10.57 million
Jun 2, 10 AM $ 5.75
-0.48%
$ 268.93 million $ 10.3 million
Jun 2, 9 AM $ 5.78
-5.22%
$ 270.22 million $ 10.07 million
Jun 2, 8 AM $ 6.1
-0.40%
$ 285.11 million $ 10.13 million
Jun 2, 7 AM $ 6.12
-0.77%
$ 286.25 million $ 10.43 million
Jun 2, 6 AM $ 6.17
+0.20%
$ 288.48 million $ 10.95 million
Jun 2, 5 AM $ 6.16
-0.35%
$ 287.98 million $ 11.37 million
Jun 2, 4 AM $ 6.18
-1.40%
$ 288.98 million $ 11.38 million
Jun 2, 3 AM $ 6.27
-0.02%
$ 293.09 million $ 11.86 million
Jun 2, 2 AM $ 6.27
-1.69%
$ 293.15 million $ 11.94 million
Jun 2, 1 AM $ 6.38
-0.91%
$ 298.17 million $ 11.49 million
Jun 2, 12 AM $ 6.44
+0.32%
$ 300.9 million $ 11.65 million
Jun 1, 11 PM $ 6.41
+0.21%
$ 299.47 million $ 11.79 million
Jun 1, 10 PM $ 6.4
+0.16%
$ 298.84 million $ 11.85 million
Jun 1, 9 PM $ 6.39
-1.14%
$ 298.36 million $ 11.85 million
Jun 1, 8 PM $ 6.46
-0.28%
$ 301.79 million $ 11.88 million
Jun 1, 7 PM $ 6.48
+0.78%
$ 302.65 million $ 11.92 million
Jun 1, 6 PM $ 6.44
-0.13%
$ 300.49 million $ 11.91 million
Jun 1, 5 PM $ 6.45
+0.15%
$ 300.89 million $ 11.93 million
Jun 1, 4 PM $ 6.44
+0.97%
$ 300.42 million $ 11.8 million
Jun 1, 3 PM $ 6.37
-0.49%
$ 297.54 million $ 11.5 million
Jun 1, 2 PM $ 6.4
-1.33%
$ 299 million $ 11.08 million
Jun 1, 1 PM $ 6.49
+0.15%
$ 303.06 million $ 10.74 million
Jun 1, 12 PM $ 6.48
+0.40%
$ 302.58 million $ 10.18 million
Jun 1, 11 AM $ 6.45
-0.30%
$ 301.13 million $ 9.78 million
Jun 1, 10 AM $ 6.47
-0.75%
$ 302.03 million $ 9.7 million
Jun 1, 9 AM $ 6.52
+2.46%
$ 304.32 million $ 9.62 million
Jun 1, 8 AM $ 6.36
-0.93%
$ 297.01 million $ 9 million
Jun 1, 7 AM $ 6.42
+0.16%
$ 299.78 million $ 8.83 million
Jun 1, 6 AM $ 6.41
-2.46%
$ 299.3 million $ 8.2 million
Jun 1, 5 AM $ 6.57
-0.28%
$ 306.85 million $ 7.75 million
Jun 1, 4 AM $ 6.59
-1.14%
$ 307.7 million $ 7.78 million
Jun 1, 3 AM $ 6.67
+0.00%
$ 311.23 million $ 7.57 million