River Historical Data

RIVER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 3.13
+19.04%
$ 63.14 million $ 122.72 million
Oct 15, 2025 $ 2.63
+0.94%
$ 50.24 million $ 81.36 million
Oct 14, 2025 $ 2.6
-0.21%
$ 49.78 million $ 64.77 million
Oct 13, 2025 $ 2.6
+6.49%
$ 49.77 million $ 4.89 million
Oct 12, 2025 $ 2.44
-2.53%
$ 46.68 million $ 34.61 million
Oct 11, 2025 $ 2.51
+5.04%
$ 47.78 million $ 23.24 million
Oct 10, 2025 $ 2.39
-7.71%
$ 45.35 million $ 4.7 million
Oct 9, 2025 $ 2.59
+1.17%
$ 49.14 million $ 63.3 million
Oct 8, 2025 $ 2.55
+10.84%
$ 48.35 million $ 47.99 million
Oct 7, 2025 $ 2.3
-11.01%
$ 43.54 million $ 32.69 million
Oct 6, 2025 $ 2.59
+2.53%
$ 49.18 million $ 22.35 million
Oct 5, 2025 $ 2.52
-4.40%
$ 48.02 million $ 21.33 million
Oct 4, 2025 $ 2.64
+3.67%
$ 50.12 million $ 25.05 million
Oct 3, 2025 $ 2.53
+2.94%
$ 48.28 million $ 21.26 million
Oct 2, 2025 $ 2.46
-3.08%
$ 46.69 million $ 18.69 million
Oct 1, 2025 $ 2.51
+4.51%
$ 47.83 million $ 10.66 million
Sep 30, 2025 $ 2.4
+0.14%
$ 45.55 million $ 126.2 million
Sep 29, 2025 $ 2.4
+11.38%
$ 45.51 million $ 16.32 million
Sep 28, 2025 $ 2.21
-2.35%
$ 40.86 million $ 16.94 million
Sep 27, 2025 $ 2.25
-1.23%
$ 43.11 million $ 3.09 million
Sep 26, 2025 $ 2.31
-15.40%
$ 43.39 million $ 3.46 million
Sep 25, 2025 $ 2.63
+12.02%
$ 104.97 million $ 7.6 million
Sep 24, 2025 $ 2.43
+37.13%
$ 89.85 million $ 10.42 million
Sep 23, 2025 $ 1.77
-8.99%
$ 67.71 million $ 114.92 million
Sep 22, 2025 $ 1.8
-16.85%
$ -- $ 2.72 million
Download