River Historical Data

RIVER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 26.69
-2.47%
$ 529.01 million $ 44.04 million
Jan 31, 8 PM $ 27.36
+5.14%
$ 541.97 million $ 45.02 million
Jan 31, 7 PM $ 26.01
-1.17%
$ 515.61 million $ 44.17 million
Jan 31, 6 PM $ 26.32
-1.85%
$ 524.1 million $ 44.06 million
Jan 31, 5 PM $ 26.83
-3.12%
$ 531.65 million $ 42.62 million
Jan 31, 4 PM $ 27.69
-6.51%
$ 548.96 million $ 40.24 million
Jan 31, 3 PM $ 29.58
-3.71%
$ 586.45 million $ 40.63 million
Jan 31, 2 PM $ 30.73
-1.70%
$ 606.21 million $ 43.79 million
Jan 31, 1 PM $ 31.28
+1.79%
$ 617.88 million $ 41.11 million
Jan 31, 12 PM $ 30.73
+1.15%
$ 607.06 million $ 41.31 million
Jan 31, 11 AM $ 30.38
-0.22%
$ 599.85 million $ 40.49 million
Jan 31, 10 AM $ 30.47
-3.97%
$ 599.23 million $ 43.43 million
Jan 31, 9 AM $ 31.74
+0.09%
$ 627.04 million $ 45.82 million
Jan 31, 8 AM $ 31.7
-4.11%
$ 626.31 million $ 47.82 million
Jan 31, 7 AM $ 33.06
+0.28%
$ 653.15 million $ 49.44 million
Jan 31, 6 AM $ 32.97
-0.38%
$ 651.34 million $ 53.54 million
Jan 31, 5 AM $ 33.1
+3.30%
$ 653.95 million $ 56.84 million
Jan 31, 4 AM $ 32.05
-4.70%
$ 633.11 million $ 56.71 million
Jan 31, 3 AM $ 33.64
-5.00%
$ 664.46 million $ 55.03 million
Jan 31, 2 AM $ 35.43
-0.73%
$ 699.82 million $ 56.14 million
Jan 31, 1 AM $ 35.68
-1.28%
$ 704.92 million $ 63.09 million
Jan 31, 12 AM $ 36.15
+0.25%
$ 714.69 million $ 64.86 million
Jan 30, 11 PM $ 36.04
+0.82%
$ 711.87 million $ 66.03 million
Jan 30, 10 PM $ 35.72
+2.22%
$ 705.62 million $ 67.15 million
Jan 30, 9 PM $ 34.94
-4.73%
$ 687.5 million $ 66.91 million
Jan 30, 8 PM $ 36.65
+0.26%
$ 723.97 million $ 67.57 million
Jan 30, 7 PM $ 36.56
+2.79%
$ 723.88 million $ 68.01 million
Jan 30, 6 PM $ 35.56
-0.12%
$ 702.53 million $ 68.27 million
Jan 30, 5 PM $ 35.62
-1.34%
$ 705.34 million $ 69.82 million
Jan 30, 4 PM $ 36.1
-0.03%
$ 713.5 million $ 70.44 million
Jan 30, 3 PM $ 36.11
+4.00%
$ 713.38 million $ 69 million
Jan 30, 2 PM $ 34.74
-2.75%
$ 686.22 million $ 66.25 million
Jan 30, 1 PM $ 35.73
-3.46%
$ 705.78 million $ 70.1 million
Jan 30, 12 PM $ 37.01
-2.71%
$ 730.92 million $ 75.98 million
Jan 30, 11 AM $ 38.03
-0.12%
$ 750.38 million $ 77.55 million
Jan 30, 10 AM $ 38.08
-1.91%
$ 752.17 million $ 75.78 million
Jan 30, 9 AM $ 38.86
-0.68%
$ 767.69 million $ 72.96 million
Jan 30, 8 AM $ 39.14
+1.83%
$ 773.2 million $ 74.06 million
Jan 30, 7 AM $ 38.43
-3.66%
$ 759.26 million $ 82.66 million
Jan 30, 6 AM $ 39.89
-13.54%
$ 791.65 million $ 86.69 million
Jan 30, 5 AM $ 46.14
+5.32%
$ 911.5 million $ 91.83 million
Jan 30, 4 AM $ 43.81
-0.29%
$ 865.45 million $ 90.99 million
Jan 30, 3 AM $ 43.91
-0.87%
$ 867.52 million $ 89.5 million
Jan 30, 2 AM $ 44.3
-1.51%
$ 875.09 million $ 96.49 million
Jan 30, 1 AM $ 44.94
+0.42%
$ 887.83 million $ 80.09 million
Jan 30, 12 AM $ 44.74
+1.32%
$ 883.83 million $ 80.99 million
Jan 29, 11 PM $ 44.16
-1.78%
$ 871.9 million $ 81.57 million
Jan 29, 10 PM $ 44.96
+1.09%
$ 887.64 million $ 81.2 million
Jan 29, 9 PM $ 44.46
-1.16%
$ 877.97 million $ 81.14 million
Jan 29, 8 PM $ 44.98
+1.46%
$ 888.27 million $ 81.56 million