River Historical Data

RIVER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 13.99
-2.41%
$ 280.39 million $ 52.98 million
Feb 4, 10 PM $ 14.33
+2.58%
$ 286.1 million $ 53.69 million
Feb 4, 9 PM $ 13.97
-5.62%
$ 278.91 million $ 52.45 million
Feb 4, 8 PM $ 14.81
-1.38%
$ 295.61 million $ 53.6 million
Feb 4, 7 PM $ 15.01
-1.48%
$ 299.75 million $ 53.89 million
Feb 4, 6 PM $ 15.24
-4.12%
$ 303.95 million $ 54.68 million
Feb 4, 5 PM $ 15.89
-1.02%
$ 317.67 million $ 54.95 million
Feb 4, 4 PM $ 16.06
+1.72%
$ 320.81 million $ 55.33 million
Feb 4, 3 PM $ 15.79
-5.72%
$ 316.35 million $ 55.89 million
Feb 4, 2 PM $ 16.75
-1.21%
$ 334.31 million $ 56.01 million
Feb 4, 1 PM $ 16.91
+6.14%
$ 337.5 million $ 56.11 million
Feb 4, 12 PM $ 15.93
+0.19%
$ 317.99 million $ 55.59 million
Feb 4, 11 AM $ 15.89
+1.94%
$ 315.49 million $ 56.39 million
Feb 4, 10 AM $ 15.58
+2.79%
$ 310.95 million $ 57.11 million
Feb 4, 9 AM $ 15.15
+7.37%
$ 302.55 million $ 56.43 million
Feb 4, 8 AM $ 14.11
+4.17%
$ 282.12 million $ 53.66 million
Feb 4, 7 AM $ 13.55
-13.64%
$ 270.5 million $ 51.77 million
Feb 4, 6 AM $ 15.66
+5.51%
$ 312.71 million $ 51.26 million
Feb 4, 5 AM $ 14.84
+8.59%
$ 293.77 million $ 49.04 million
Feb 4, 4 AM $ 13.67
+0.04%
$ 272.84 million $ 47.92 million
Feb 4, 3 AM $ 13.66
+4.95%
$ 273.82 million $ 48.37 million
Feb 4, 2 AM $ 13.02
+5.98%
$ 259.97 million $ 55.91 million
Feb 4, 1 AM $ 12.29
-1.80%
$ 245.48 million $ 55.99 million
Feb 4, 12 AM $ 12.51
-1.79%
$ 249.82 million $ 56.88 million
Feb 3, 11 PM $ 12.74
-3.78%
$ 254.44 million $ 57.54 million
Feb 3, 10 PM $ 13.25
-4.28%
$ 264.44 million $ 59.15 million
Feb 3, 9 PM $ 13.84
-0.64%
$ 276.32 million $ 60.01 million
Feb 3, 8 PM $ 13.92
+5.72%
$ 277.9 million $ 59.79 million
Feb 3, 7 PM $ 13.17
+0.49%
$ 262.87 million $ 59.36 million
Feb 3, 6 PM $ 13.1
-8.12%
$ 262.8 million $ 61.19 million
Feb 3, 5 PM $ 14.26
-5.95%
$ 284.69 million $ 65.28 million
Feb 3, 4 PM $ 15.16
+5.73%
$ 302.57 million $ 68.19 million
Feb 3, 3 PM $ 14.32
+1.24%
$ 285.93 million $ 66.8 million
Feb 3, 2 PM $ 14.15
+6.13%
$ 282.43 million $ 66.31 million
Feb 3, 1 PM $ 13.33
-6.92%
$ 266.15 million $ 64.6 million
Feb 3, 12 PM $ 14.32
-2.83%
$ 283.3 million $ 67.06 million
Feb 3, 11 AM $ 14.7
+3.21%
$ 295.01 million $ 69.98 million
Feb 3, 10 AM $ 14.25
-3.03%
$ 286.62 million $ 71.82 million
Feb 3, 9 AM $ 14.7
+0.69%
$ 293.37 million $ 69.27 million
Feb 3, 8 AM $ 14.59
+0.32%
$ 291.31 million $ 71.99 million
Feb 3, 7 AM $ 14.55
-0.97%
$ 290.54 million $ 72.88 million
Feb 3, 6 AM $ 14.73
-6.41%
$ 293.93 million $ 74.22 million
Feb 3, 5 AM $ 15.71
+2.38%
$ 311.67 million $ 73.24 million
Feb 3, 4 AM $ 15.35
+1.09%
$ 305.3 million $ 72.82 million
Feb 3, 3 AM $ 15.21
-0.91%
$ 303.7 million $ 72 million
Feb 3, 2 AM $ 15.35
-5.60%
$ 306.47 million $ 72.56 million
Feb 3, 1 AM $ 16.26
-6.26%
$ 324.66 million $ 72.9 million
Feb 3, 12 AM $ 17.36
-1.96%
$ 347.3 million $ 76.59 million
Feb 2, 11 PM $ 17.7
-1.12%
$ 354.73 million $ 83.83 million
Feb 2, 10 PM $ 17.91
+0.82%
$ 358.59 million $ 89.6 million