River Historical Data

RIVER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 12.64
+0.58%
$ 253.72 million $ 14.22 million
Feb 8, 11 PM $ 12.57
-1.81%
$ 251.98 million $ 14.77 million
Feb 8, 10 PM $ 12.8
+0.09%
$ 256.94 million $ 14.44 million
Feb 8, 9 PM $ 12.79
-0.21%
$ 256.41 million $ 14.45 million
Feb 8, 8 PM $ 12.82
+1.10%
$ 256.96 million $ 14.29 million
Feb 8, 7 PM $ 12.68
+1.50%
$ 254.32 million $ 13.89 million
Feb 8, 6 PM $ 12.49
+0.79%
$ 250.43 million $ 13.91 million
Feb 8, 5 PM $ 12.39
+0.07%
$ 248.49 million $ 14.01 million
Feb 8, 4 PM $ 12.42
+0.75%
$ 248.35 million $ 13.68 million
Feb 8, 3 PM $ 12.33
-5.71%
$ 247.16 million $ 13.25 million
Feb 8, 2 PM $ 13.07
-0.47%
$ 262.12 million $ 12.88 million
Feb 8, 1 PM $ 13.14
-0.24%
$ 263.4 million $ 13.22 million
Feb 8, 12 PM $ 13.17
+0.16%
$ 264.06 million $ 13.65 million
Feb 8, 11 AM $ 13.15
+0.29%
$ 263.64 million $ 14.43 million
Feb 8, 10 AM $ 13.11
-0.76%
$ 262.89 million $ 14.92 million
Feb 8, 9 AM $ 13.21
+0.67%
$ 264.88 million $ 15.75 million
Feb 8, 8 AM $ 13.13
+0.75%
$ 263.18 million $ 17.25 million
Feb 8, 7 AM $ 13.03
-0.15%
$ 261.23 million $ 17.43 million
Feb 8, 6 AM $ 13.05
-0.52%
$ 261.61 million $ 17.92 million
Feb 8, 5 AM $ 13.12
+0.91%
$ 262.98 million $ 18.08 million
Feb 8, 4 AM $ 13
+1.31%
$ 259.87 million $ 18.1 million
Feb 8, 3 AM $ 12.83
+1.16%
$ 257.27 million $ 17.96 million
Feb 8, 2 AM $ 12.68
+0.47%
$ 254.27 million $ 19.87 million
Feb 8, 1 AM $ 12.62
-1.55%
$ 253.7 million $ 19.91 million
Feb 8, 12 AM $ 12.82
-0.33%
$ 256.99 million $ 20.16 million
Feb 7, 11 PM $ 12.86
+0.83%
$ 257.76 million $ 19.85 million
Feb 7, 10 PM $ 12.75
+0.12%
$ 255.6 million $ 19.92 million
Feb 7, 9 PM $ 12.74
-1.28%
$ 255.36 million $ 20.11 million
Feb 7, 8 PM $ 12.9
+0.34%
$ 258.55 million $ 20.27 million
Feb 7, 7 PM $ 12.86
-3.55%
$ 257.68 million $ 20.41 million
Feb 7, 6 PM $ 13.33
+4.34%
$ 267.25 million $ 20.29 million
Feb 7, 5 PM $ 12.78
+0.49%
$ 256.18 million $ 20.17 million
Feb 7, 4 PM $ 12.72
-1.07%
$ 255.11 million $ 20.75 million
Feb 7, 3 PM $ 12.85
-0.68%
$ 257.56 million $ 21.28 million
Feb 7, 2 PM $ 12.94
+1.52%
$ 259.54 million $ 22.02 million
Feb 7, 1 PM $ 12.75
-2.50%
$ 255.47 million $ 23.53 million
Feb 7, 12 PM $ 13.07
-1.06%
$ 262.48 million $ 24.07 million
Feb 7, 11 AM $ 13.21
-4.67%
$ 264.28 million $ 23.82 million
Feb 7, 10 AM $ 13.86
-2.71%
$ 278.47 million $ 23.98 million
Feb 7, 9 AM $ 14.24
+0.61%
$ 285.96 million $ 24.03 million
Feb 7, 8 AM $ 14.15
+4.38%
$ 284.17 million $ 24.68 million
Feb 7, 7 AM $ 13.56
+2.01%
$ 272.23 million $ 27.63 million
Feb 7, 6 AM $ 13.29
-0.61%
$ 266.87 million $ 28.76 million
Feb 7, 5 AM $ 13.37
+0.13%
$ 268.54 million $ 29.95 million
Feb 7, 4 AM $ 13.36
-0.07%
$ 268.3 million $ 30.62 million
Feb 7, 3 AM $ 13.37
+1.41%
$ 268.41 million $ 30.79 million
Feb 7, 2 AM $ 13.18
-0.09%
$ 264.69 million $ 34.78 million
Feb 7, 1 AM $ 13.19
-2.13%
$ 264.93 million $ 36.2 million
Feb 7, 12 AM $ 13.48
-0.13%
$ 270.7 million $ 37.44 million
Feb 6, 11 PM $ 13.53
+0.19%
$ 271.67 million $ 38.66 million