River Historical Data

RIVER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 17.66
-2.28%
$ 347.73 million $ 87.09 million
Feb 11, 12 AM $ 18.08
+5.81%
$ 356.08 million $ 86.29 million
Feb 10, 11 PM $ 17.09
-1.66%
$ 336.56 million $ 84.24 million
Feb 10, 10 PM $ 17.38
-0.59%
$ 342.43 million $ 83.73 million
Feb 10, 9 PM $ 17.49
+1.62%
$ 344.47 million $ 83.15 million
Feb 10, 8 PM $ 17.21
-1.12%
$ 338.99 million $ 82.76 million
Feb 10, 7 PM $ 17.4
-1.16%
$ 342.81 million $ 81.63 million
Feb 10, 6 PM $ 17.61
+2.05%
$ 346.83 million $ 80.85 million
Feb 10, 5 PM $ 17.25
-4.74%
$ 339.84 million $ 79.86 million
Feb 10, 4 PM $ 18.11
-0.14%
$ 356.7 million $ 77.43 million
Feb 10, 3 PM $ 18.13
-3.48%
$ 357.2 million $ 75.86 million
Feb 10, 2 PM $ 18.79
+1.52%
$ 370.09 million $ 74.03 million
Feb 10, 1 PM $ 18.5
+6.63%
$ 364.49 million $ 69.32 million
Feb 10, 12 PM $ 17.35
+2.11%
$ 341.67 million $ 66.32 million
Feb 10, 11 AM $ 16.98
+5.45%
$ 334.43 million $ 63.41 million
Feb 10, 10 AM $ 16.11
-1.15%
$ 320.07 million $ 60.95 million
Feb 10, 9 AM $ 16.29
-6.69%
$ 320.88 million $ 59.95 million
Feb 10, 8 AM $ 17.46
+2.30%
$ 350.49 million $ 58.59 million
Feb 10, 7 AM $ 17.07
+9.91%
$ 342.54 million $ 54 million
Feb 10, 6 AM $ 15.53
+2.07%
$ 311.73 million $ 31.43 million
Feb 10, 5 AM $ 15.21
+1.04%
$ 305.33 million $ 29.46 million
Feb 10, 4 AM $ 15.04
+8.46%
$ 301.91 million $ 27.87 million
Feb 10, 3 AM $ 13.87
+1.36%
$ 278.42 million $ 25.19 million
Feb 10, 2 AM $ 13.68
-0.18%
$ 274.68 million $ 24.54 million
Feb 10, 1 AM $ 13.71
+3.32%
$ 275.09 million $ 24 million
Feb 10, 12 AM $ 13.26
+0.66%
$ 266.13 million $ 23.27 million
Feb 9, 11 PM $ 13.17
-1.35%
$ 264.32 million $ 22.85 million
Feb 9, 10 PM $ 13.35
-1.69%
$ 268.02 million $ 23 million
Feb 9, 9 PM $ 13.58
+1.69%
$ 272.57 million $ 22.73 million
Feb 9, 8 PM $ 13.36
+1.89%
$ 268.06 million $ 22.27 million
Feb 9, 7 PM $ 13.11
+0.00%
$ 263.12 million $ 22.48 million
Feb 9, 6 PM $ 13.11
-0.62%
$ 263.17 million $ 22.67 million
Feb 9, 5 PM $ 13.19
+1.80%
$ 264.82 million $ 22.27 million
Feb 9, 4 PM $ 12.96
+0.58%
$ 260.41 million $ 22.02 million
Feb 9, 3 PM $ 12.89
+1.15%
$ 258.66 million $ 22.09 million
Feb 9, 2 PM $ 12.74
-3.50%
$ 255.77 million $ 21.74 million
Feb 9, 1 PM $ 13.21
-1.89%
$ 265.09 million $ 20.74 million
Feb 9, 12 PM $ 13.46
+0.80%
$ 270.19 million $ 19.96 million
Feb 9, 11 AM $ 13.35
+0.55%
$ 268.03 million $ 19.3 million
Feb 9, 10 AM $ 13.28
-2.14%
$ 267.01 million $ 18.61 million
Feb 9, 9 AM $ 13.57
+0.28%
$ 272.31 million $ 17.71 million
Feb 9, 8 AM $ 13.53
+0.82%
$ 271.6 million $ 17.15 million
Feb 9, 7 AM $ 13.42
-0.04%
$ 269.68 million $ 16.58 million
Feb 9, 6 AM $ 13.43
-0.16%
$ 269.69 million $ 15.88 million
Feb 9, 5 AM $ 13.45
+2.86%
$ 269.94 million $ 15.39 million
Feb 9, 4 AM $ 13.07
-1.02%
$ 262.4 million $ 14.87 million
Feb 9, 3 AM $ 13.21
+2.51%
$ 265.07 million $ 14.58 million
Feb 9, 2 AM $ 12.88
+0.84%
$ 258.56 million $ 14.88 million
Feb 9, 1 AM $ 12.77
+1.05%
$ 256.41 million $ 14.37 million
Feb 9, 12 AM $ 12.64
+0.58%
$ 253.72 million $ 14.22 million