River Historical Data

RIVER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 21
-4.74%
$ 413.02 million $ 42.8 million
Feb 13, 1 AM $ 22.05
+2.23%
$ 433.07 million $ 42.83 million
Feb 13, 12 AM $ 21.57
-2.63%
$ 423.63 million $ 41.82 million
Feb 12, 11 PM $ 22.14
-7.10%
$ 434.82 million $ 40.33 million
Feb 12, 10 PM $ 23.81
+9.51%
$ 467.69 million $ 40.73 million
Feb 12, 9 PM $ 21.75
-1.17%
$ 427.16 million $ 39.31 million
Feb 12, 8 PM $ 22
+6.74%
$ 432.14 million $ 38.3 million
Feb 12, 7 PM $ 20.62
-1.11%
$ 404.96 million $ 36.59 million
Feb 12, 6 PM $ 20.85
+6.73%
$ 414.16 million $ 35.64 million
Feb 12, 5 PM $ 19.54
-1.46%
$ 383.88 million $ 34.43 million
Feb 12, 4 PM $ 19.83
-2.72%
$ 389.57 million $ 34.72 million
Feb 12, 3 PM $ 20.4
+1.65%
$ 400.99 million $ 34.46 million
Feb 12, 2 PM $ 20.06
+1.55%
$ 393.15 million $ 33.95 million
Feb 12, 1 PM $ 19.76
+3.65%
$ 387.9 million $ 33.52 million
Feb 12, 12 PM $ 19.07
+4.38%
$ 374.3 million $ 33.34 million
Feb 12, 11 AM $ 18.27
+3.13%
$ 358.78 million $ 32.78 million
Feb 12, 10 AM $ 17.71
+6.77%
$ 348.02 million $ 33.78 million
Feb 12, 9 AM $ 16.59
-2.73%
$ 325.45 million $ 34.02 million
Feb 12, 8 AM $ 17.06
-1.32%
$ 334.85 million $ 36.98 million
Feb 12, 7 AM $ 17.28
-2.01%
$ 338.3 million $ 40.17 million
Feb 12, 6 AM $ 17.64
+3.69%
$ 345.36 million $ 42.11 million
Feb 12, 5 AM $ 17.01
+2.30%
$ 333.89 million $ 43.97 million
Feb 12, 4 AM $ 16.63
+2.17%
$ 327.21 million $ 45.66 million
Feb 12, 3 AM $ 16.28
+0.19%
$ 319.68 million $ 46.82 million
Feb 12, 2 AM $ 16.24
-6.35%
$ 318.94 million $ 53.46 million
Feb 12, 1 AM $ 17.35
+5.34%
$ 340.54 million $ 55.56 million
Feb 12, 12 AM $ 16.46
+4.20%
$ 320.68 million $ 56.6 million
Feb 11, 11 PM $ 15.8
-6.01%
$ 310.14 million $ 57.71 million
Feb 11, 10 PM $ 16.81
-2.87%
$ 330.03 million $ 59.02 million
Feb 11, 9 PM $ 17.31
+2.13%
$ 339.79 million $ 59.21 million
Feb 11, 8 PM $ 16.94
-1.56%
$ 332.67 million $ 59.99 million
Feb 11, 7 PM $ 17.21
-1.43%
$ 337.95 million $ 61.97 million
Feb 11, 6 PM $ 17.46
+2.03%
$ 342.86 million $ 63.34 million
Feb 11, 5 PM $ 17.12
-2.77%
$ 336.14 million $ 64.41 million
Feb 11, 4 PM $ 17.61
-1.92%
$ 345.71 million $ 66.61 million
Feb 11, 3 PM $ 17.95
-3.81%
$ 352.48 million $ 69.2 million
Feb 11, 2 PM $ 18.67
+0.36%
$ 366.52 million $ 71.8 million
Feb 11, 1 PM $ 18.6
-5.90%
$ 365.21 million $ 75.4 million
Feb 11, 12 PM $ 19.78
-2.67%
$ 388.37 million $ 76.98 million
Feb 11, 11 AM $ 20.32
+2.68%
$ 399.58 million $ 79.21 million
Feb 11, 10 AM $ 19.8
+0.29%
$ 391.49 million $ 79.05 million
Feb 11, 9 AM $ 19.73
-4.38%
$ 388.72 million $ 78.94 million
Feb 11, 8 AM $ 20.66
+5.46%
$ 405.98 million $ 78.24 million
Feb 11, 7 AM $ 19.58
+3.68%
$ 385.89 million $ 78.92 million
Feb 11, 6 AM $ 18.89
+1.81%
$ 372.2 million $ 79.25 million
Feb 11, 5 AM $ 18.54
+3.32%
$ 365.25 million $ 79.35 million
Feb 11, 4 AM $ 17.95
-0.13%
$ 352.92 million $ 79.13 million
Feb 11, 3 AM $ 17.97
+1.39%
$ 353.98 million $ 80.96 million
Feb 11, 2 AM $ 17.72
+0.32%
$ 349.05 million $ 87.58 million
Feb 11, 1 AM $ 17.66
-2.28%
$ 347.73 million $ 87.09 million