River Historical Data

RIVER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 5.19
-2.10%
$ 243.18 million $ 9.39 million
Jun 5, 4 AM $ 5.3
-0.39%
$ 248.41 million $ 9.51 million
Jun 5, 3 AM $ 5.32
+0.65%
$ 249.38 million $ 9.53 million
Jun 5, 2 AM $ 5.29
+0.42%
$ 247.77 million $ 9.26 million
Jun 5, 1 AM $ 5.26
+2.80%
$ 246.73 million $ 10.96 million
Jun 5, 12 AM $ 5.12
-0.94%
$ 240 million $ 10.92 million
Jun 4, 11 PM $ 5.17
+0.24%
$ 242.37 million $ 11.13 million
Jun 4, 10 PM $ 5.16
+0.65%
$ 241.79 million $ 11.33 million
Jun 4, 9 PM $ 5.12
-1.75%
$ 240.23 million $ 11.21 million
Jun 4, 8 PM $ 5.21
-1.00%
$ 244.51 million $ 11.15 million
Jun 4, 7 PM $ 5.27
-1.50%
$ 246.98 million $ 11.31 million
Jun 4, 6 PM $ 5.35
+1.87%
$ 250.73 million $ 11.46 million
Jun 4, 5 PM $ 5.25
+0.02%
$ 246.13 million $ 11.33 million
Jun 4, 4 PM $ 5.25
-0.29%
$ 246.1 million $ 11.3 million
Jun 4, 3 PM $ 5.26
+2.42%
$ 246.82 million $ 11.41 million
Jun 4, 2 PM $ 5.14
-0.14%
$ 240.98 million $ 11.45 million
Jun 4, 1 PM $ 5.15
-0.81%
$ 241.32 million $ 11.8 million
Jun 4, 12 PM $ 5.19
+1.53%
$ 243.29 million $ 11.94 million
Jun 4, 11 AM $ 5.1
+0.27%
$ 239.21 million $ 11.8 million
Jun 4, 10 AM $ 5.09
-2.19%
$ 238.57 million $ 11.67 million
Jun 4, 9 AM $ 5.2
+1.38%
$ 243.92 million $ 11.55 million
Jun 4, 8 AM $ 5.13
+0.00%
$ 240.59 million $ 11.22 million
Jun 4, 7 AM $ 5.13
-2.52%
$ 240.58 million $ 11.46 million
Jun 4, 6 AM $ 5.26
+3.06%
$ 246.8 million $ 11.65 million
Jun 4, 5 AM $ 5.11
+0.70%
$ 239.47 million $ 11.24 million
Jun 4, 4 AM $ 5.07
-1.53%
$ 237.82 million $ 11.18 million
Jun 4, 3 AM $ 5.15
+2.16%
$ 241.52 million $ 11.18 million
Jun 4, 2 AM $ 5.04
+0.32%
$ 236.39 million $ 11.23 million
Jun 4, 1 AM $ 5.03
-4.21%
$ 235.65 million $ 9.33 million
Jun 4, 12 AM $ 5.25
-0.50%
$ 245.99 million $ 9.04 million
Jun 3, 11 PM $ 5.27
-1.66%
$ 247.21 million $ 8.97 million
Jun 3, 10 PM $ 5.36
-1.70%
$ 251.38 million $ 9.31 million
Jun 3, 9 PM $ 5.45
+4.84%
$ 255.73 million $ 10 million
Jun 3, 8 PM $ 5.2
+0.02%
$ 243.93 million $ 9.77 million
Jun 3, 7 PM $ 5.2
-0.83%
$ 243.89 million $ 9.7 million
Jun 3, 6 PM $ 5.25
+0.21%
$ 245.94 million $ 9.98 million
Jun 3, 5 PM $ 5.23
-0.26%
$ 245.41 million $ 10.08 million
Jun 3, 4 PM $ 5.25
+0.61%
$ 246.06 million $ 10.21 million
Jun 3, 3 PM $ 5.22
-1.38%
$ 244.57 million $ 10.32 million
Jun 3, 2 PM $ 5.29
-0.62%
$ 247.99 million $ 10.99 million
Jun 3, 1 PM $ 5.32
-0.68%
$ 249.55 million $ 11.62 million
Jun 3, 12 PM $ 5.36
-0.29%
$ 251.24 million $ 11.71 million
Jun 3, 11 AM $ 5.37
+0.36%
$ 251.97 million $ 12.24 million
Jun 3, 10 AM $ 5.36
-0.55%
$ 251.08 million $ 12.63 million
Jun 3, 9 AM $ 5.38
-0.47%
$ 252.46 million $ 13.15 million
Jun 3, 8 AM $ 5.41
+0.24%
$ 253.69 million $ 13.65 million
Jun 3, 7 AM $ 5.4
+2.36%
$ 253.18 million $ 13.33 million
Jun 3, 6 AM $ 5.28
-0.34%
$ 247.33 million $ 13.11 million
Jun 3, 5 AM $ 5.29
+2.02%
$ 248.16 million $ 13.08 million
Jun 3, 4 AM $ 5.19
-0.11%
$ 243.25 million $ 12.92 million