River Historical Data

RIVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 2.49
+0.02%
$ 123.02 million $ 1.63 million
Aug 2, 10 AM $ 2.48
-0.42%
$ 122.99 million $ 1.61 million
Aug 2, 9 AM $ 2.5
-0.11%
$ 123.51 million $ 1.61 million
Aug 2, 8 AM $ 2.5
+0.31%
$ 123.65 million $ 1.6 million
Aug 2, 7 AM $ 2.49
+0.46%
$ 123.26 million $ 1.56 million
Aug 2, 6 AM $ 2.48
-0.46%
$ 122.7 million $ 1.55 million
Aug 2, 5 AM $ 2.49
+0.55%
$ 123.27 million $ 1.56 million
Aug 2, 4 AM $ 2.48
-0.15%
$ 122.59 million $ 1.55 million
Aug 2, 3 AM $ 2.48
-0.40%
$ 122.77 million $ 1.54 million
Aug 2, 2 AM $ 2.49
+0.03%
$ 123.27 million $ 1.55 million
Aug 2, 1 AM $ 2.49
-0.23%
$ 123.24 million $ 1.51 million
Aug 2, 12 AM $ 2.5
-0.21%
$ 123.52 million $ 1.57 million
Aug 1, 11 PM $ 2.5
-0.07%
$ 123.79 million $ 1.58 million
Aug 1, 10 PM $ 2.5
+0.56%
$ 123.85 million $ 1.57 million
Aug 1, 9 PM $ 2.49
+0.06%
$ 123.16 million $ 1.61 million
Aug 1, 8 PM $ 2.49
-0.07%
$ 123.08 million $ 1.65 million
Aug 1, 7 PM $ 2.49
+1.00%
$ 123.15 million $ 1.68 million
Aug 1, 6 PM $ 2.46
-0.46%
$ 121.93 million $ 1.68 million
Aug 1, 5 PM $ 2.47
-0.76%
$ 122.49 million $ 1.65 million
Aug 1, 4 PM $ 2.49
+0.26%
$ 123.43 million $ 1.62 million
Aug 1, 3 PM $ 2.49
-0.48%
$ 123.11 million $ 1.61 million
Aug 1, 2 PM $ 2.5
-0.19%
$ 123.7 million $ 1.64 million
Aug 1, 1 PM $ 2.5
-0.12%
$ 123.93 million $ 1.68 million
Aug 1, 12 PM $ 2.51
+0.10%
$ 124.07 million $ 1.71 million
Aug 1, 11 AM $ 2.5
+0.05%
$ 123.94 million $ 1.7 million
Aug 1, 10 AM $ 2.5
-0.10%
$ 123.88 million $ 1.71 million
Aug 1, 9 AM $ 2.51
-0.66%
$ 124.01 million $ 1.73 million
Aug 1, 8 AM $ 2.52
+0.27%
$ 124.83 million $ 1.76 million
Aug 1, 7 AM $ 2.51
-0.52%
$ 124.5 million $ 1.83 million
Aug 1, 6 AM $ 2.53
-0.25%
$ 125.19 million $ 1.9 million
Aug 1, 5 AM $ 2.53
+0.12%
$ 125.5 million $ 1.93 million
Aug 1, 4 AM $ 2.53
-0.40%
$ 125.35 million $ 1.94 million
Aug 1, 3 AM $ 2.54
+0.18%
$ 125.86 million $ 1.94 million
Aug 1, 2 AM $ 2.54
-0.50%
$ 125.64 million $ 1.95 million
Aug 1, 1 AM $ 2.55
+0.19%
$ 126.27 million $ 1.99 million
Aug 1, 12 AM $ 2.55
+1.14%
$ 126.04 million $ 1.96 million
Jul 31, 11 PM $ 2.52
+0.39%
$ 124.62 million $ 1.98 million
Jul 31, 10 PM $ 2.51
-0.41%
$ 124.13 million $ 1.97 million
Jul 31, 9 PM $ 2.52
-0.73%
$ 124.64 million $ 1.97 million
Jul 31, 8 PM $ 2.54
+0.68%
$ 125.56 million $ 1.93 million
Jul 31, 7 PM $ 2.52
-0.30%
$ 124.73 million $ 1.91 million
Jul 31, 6 PM $ 2.53
+0.45%
$ 125.11 million $ 1.89 million
Jul 31, 5 PM $ 2.51
+0.41%
$ 124.59 million $ 1.87 million
Jul 31, 4 PM $ 2.5
+0.09%
$ 124.08 million $ 1.87 million
Jul 31, 3 PM $ 2.5
+0.74%
$ 123.96 million $ 1.88 million
Jul 31, 2 PM $ 2.48
-0.47%
$ 123.05 million $ 1.87 million
Jul 31, 1 PM $ 2.5
-0.42%
$ 123.63 million $ 1.82 million
Jul 31, 12 PM $ 2.51
+0.25%
$ 124.15 million $ 1.81 million
Jul 31, 11 AM $ 2.5
-0.31%
$ 123.84 million $ 1.85 million
Jul 31, 10 AM $ 2.51
-0.45%
$ 124.22 million $ 1.89 million