River Historical Data

RIVER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 8.45
+2.38%
$ 168.22 million $ 18.54 million
Feb 21, 4 AM $ 8.26
+0.71%
$ 164.3 million $ 18.53 million
Feb 21, 3 AM $ 8.2
+1.61%
$ 163.14 million $ 18.36 million
Feb 21, 2 AM $ 8.07
+0.97%
$ 160.55 million $ 19.89 million
Feb 21, 1 AM $ 7.99
+1.48%
$ 159 million $ 19.97 million
Feb 21, 12 AM $ 7.87
-2.42%
$ 156.67 million $ 19.71 million
Feb 20, 11 PM $ 8.07
-1.12%
$ 161.03 million $ 19.73 million
Feb 20, 10 PM $ 8.16
-0.53%
$ 162.37 million $ 19.98 million
Feb 20, 9 PM $ 8.2
-0.03%
$ 163.23 million $ 20.01 million
Feb 20, 8 PM $ 8.21
+0.45%
$ 163.28 million $ 20.07 million
Feb 20, 7 PM $ 8.17
+0.98%
$ 162.55 million $ 20.07 million
Feb 20, 6 PM $ 8.09
-1.18%
$ 160.97 million $ 20.04 million
Feb 20, 5 PM $ 8.19
+1.66%
$ 162.89 million $ 19.9 million
Feb 20, 4 PM $ 8.05
+0.17%
$ 160.22 million $ 19.53 million
Feb 20, 3 PM $ 8.04
+1.31%
$ 159.96 million $ 19.51 million
Feb 20, 2 PM $ 7.94
+1.52%
$ 157.96 million $ 16.75 million
Feb 20, 1 PM $ 7.82
+2.35%
$ 155.49 million $ 16.35 million
Feb 20, 12 PM $ 7.64
-4.06%
$ 152.04 million $ 15.92 million
Feb 20, 11 AM $ 7.97
+0.70%
$ 158.52 million $ 15.32 million
Feb 20, 10 AM $ 7.91
-4.31%
$ 158.03 million $ 14.67 million
Feb 20, 9 AM $ 8.27
+1.62%
$ 164.74 million $ 13.34 million
Feb 20, 8 AM $ 8.13
+0.79%
$ 161.98 million $ 13.89 million
Feb 20, 7 AM $ 8.07
-3.56%
$ 160.87 million $ 14 million
Feb 20, 6 AM $ 8.37
-0.48%
$ 166.82 million $ 13.66 million
Feb 20, 5 AM $ 8.41
+2.56%
$ 167.61 million $ 13.83 million
Feb 20, 4 AM $ 8.2
+1.97%
$ 163.24 million $ 13.42 million
Feb 20, 3 AM $ 8.04
-1.53%
$ 160.25 million $ 13.57 million
Feb 20, 2 AM $ 8.16
+0.72%
$ 162.71 million $ 13.66 million
Feb 20, 1 AM $ 8.1
-2.22%
$ 161.6 million $ 13.64 million
Feb 20, 12 AM $ 8.29
-0.46%
$ 165.39 million $ 13.77 million
Feb 19, 11 PM $ 8.33
+1.61%
$ 166.29 million $ 13.87 million
Feb 19, 10 PM $ 8.19
-2.50%
$ 163.31 million $ 13.72 million
Feb 19, 9 PM $ 8.41
-0.80%
$ 167.52 million $ 13.79 million
Feb 19, 8 PM $ 8.47
-0.48%
$ 168.86 million $ 14.15 million
Feb 19, 7 PM $ 8.51
-0.34%
$ 169.69 million $ 14.87 million
Feb 19, 6 PM $ 8.54
+5.25%
$ 170.27 million $ 14.97 million
Feb 19, 5 PM $ 8.12
-1.50%
$ 161.73 million $ 14.73 million
Feb 19, 4 PM $ 8.24
+0.41%
$ 165.13 million $ 14.97 million
Feb 19, 3 PM $ 8.21
-0.03%
$ 163.63 million $ 15.19 million
Feb 19, 2 PM $ 8.21
+0.34%
$ 163.65 million $ 15.29 million
Feb 19, 1 PM $ 8.2
-2.82%
$ 163.49 million $ 15.35 million
Feb 19, 12 PM $ 8.43
-3.33%
$ 168.16 million $ 16.11 million
Feb 19, 11 AM $ 8.73
-2.23%
$ 173.81 million $ 16.98 million
Feb 19, 10 AM $ 8.92
-6.90%
$ 177.84 million $ 16.99 million
Feb 19, 9 AM $ 9.58
-19.94%
$ 191.07 million $ 16.99 million
Feb 19, 8 AM $ 11.97
-5.83%
$ 238.61 million $ 442,445
Feb 19, 7 AM $ 12.71
-1.33%
$ 253.42 million $ 400,939
Feb 19, 6 AM $ 12.89
+2.43%
$ 257 million $ 340,351
Feb 19, 5 AM $ 12.59
+1.32%
$ 251 million $ 190,145
Feb 19, 4 AM $ 12.56
+10.99%
$ 250.53 million $ 147,787