River Historical Data

RIVER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 13.63
-0.39%
$ 262.95 million $ 23.59 million
Mar 1, 8 AM $ 13.68
+3.79%
$ 263.99 million $ 23.69 million
Mar 1, 7 AM $ 13.18
-0.11%
$ 254.34 million $ 24.03 million
Mar 1, 6 AM $ 13.2
+3.73%
$ 254.63 million $ 24.6 million
Mar 1, 5 AM $ 12.72
-0.73%
$ 245.47 million $ 24.8 million
Mar 1, 4 AM $ 12.81
+0.03%
$ 247.27 million $ 24.55 million
Mar 1, 3 AM $ 12.81
-0.15%
$ 247.19 million $ 24.29 million
Mar 1, 2 AM $ 12.83
+0.88%
$ 247.56 million $ 27.33 million
Mar 1, 1 AM $ 12.72
+0.65%
$ 246.56 million $ 26.62 million
Mar 1, 12 AM $ 12.64
-1.06%
$ 244.97 million $ 26.42 million
Feb 28, 11 PM $ 12.77
-0.68%
$ 247.63 million $ 26.51 million
Feb 28, 10 PM $ 12.86
-0.39%
$ 249.34 million $ 26.63 million
Feb 28, 9 PM $ 12.91
-2.24%
$ 250.3 million $ 26.74 million
Feb 28, 8 PM $ 13.21
+0.58%
$ 256.04 million $ 26.78 million
Feb 28, 7 PM $ 13.13
+3.29%
$ 254.54 million $ 26.19 million
Feb 28, 6 PM $ 12.71
-1.93%
$ 246.43 million $ 26.1 million
Feb 28, 5 PM $ 12.96
-1.15%
$ 251.26 million $ 26.23 million
Feb 28, 4 PM $ 13.11
+1.17%
$ 254.13 million $ 25.97 million
Feb 28, 3 PM $ 12.95
+0.36%
$ 251.07 million $ 25.64 million
Feb 28, 2 PM $ 12.9
+1.74%
$ 250.09 million $ 24.93 million
Feb 28, 1 PM $ 12.63
-0.39%
$ 244.9 million $ 24.65 million
Feb 28, 12 PM $ 12.68
+0.99%
$ 245.86 million $ 24.27 million
Feb 28, 11 AM $ 12.56
+4.05%
$ 243.49 million $ 22.86 million
Feb 28, 10 AM $ 12.07
+5.71%
$ 234.01 million $ 21.77 million
Feb 28, 9 AM $ 11.42
+2.81%
$ 221.39 million $ 21.01 million
Feb 28, 8 AM $ 11.11
-4.69%
$ 215.34 million $ 20.94 million
Feb 28, 7 AM $ 11.65
-2.15%
$ 225.96 million $ 7.57 million
Feb 28, 6 AM $ 11.91
-0.21%
$ 230.82 million $ 7.4 million
Feb 28, 5 AM $ 11.93
+0.88%
$ 231.21 million $ 7.34 million
Feb 28, 4 AM $ 11.82
+2.89%
$ 229.24 million $ 7.24 million
Feb 28, 3 AM $ 11.49
-0.19%
$ 222.72 million $ 7.11 million
Feb 28, 2 AM $ 11.52
-0.48%
$ 223.32 million $ 23.8 million
Feb 28, 1 AM $ 11.57
-0.10%
$ 225.02 million $ 23.97 million
Feb 28, 12 AM $ 11.59
+1.41%
$ 225.32 million $ 24.03 million
Feb 27, 11 PM $ 11.43
+4.15%
$ 222.32 million $ 24.13 million
Feb 27, 10 PM $ 10.97
-0.04%
$ 213.33 million $ 24.19 million
Feb 27, 9 PM $ 10.98
-0.53%
$ 213.42 million $ 24.4 million
Feb 27, 8 PM $ 11.04
-0.92%
$ 214.56 million $ 24.67 million
Feb 27, 7 PM $ 11.14
-4.07%
$ 216.56 million $ 25.17 million
Feb 27, 6 PM $ 11.61
+1.72%
$ 225.79 million $ 26.15 million
Feb 27, 5 PM $ 11.41
-0.52%
$ 221.86 million $ 26.94 million
Feb 27, 4 PM $ 11.47
+1.70%
$ 222.99 million $ 27.38 million
Feb 27, 3 PM $ 11.28
-0.23%
$ 219.29 million $ 28.17 million
Feb 27, 2 PM $ 11.31
+4.19%
$ 219.8 million $ 28.33 million
Feb 27, 1 PM $ 10.85
-3.02%
$ 210.95 million $ 27.34 million
Feb 27, 12 PM $ 11.19
+0.54%
$ 217.51 million $ 27.66 million
Feb 27, 11 AM $ 11.13
+2.25%
$ 216.33 million $ 27.73 million
Feb 27, 10 AM $ 10.88
-0.78%
$ 211.61 million $ 27.33 million
Feb 27, 9 AM $ 10.98
+3.35%
$ 213.48 million $ 26.47 million
Feb 27, 8 AM $ 10.62
-0.41%
$ 206.57 million $ 26.32 million