River Historical Data

RIVER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 15.43
+3.01%
$ 296.27 million $ 34.73 million
Mar 5, 1 PM $ 14.98
-0.48%
$ 287.62 million $ 34.35 million
Mar 5, 12 PM $ 15.05
+3.96%
$ 289.02 million $ 34.37 million
Mar 5, 11 AM $ 14.48
-16.92%
$ 278.01 million $ 32.15 million
Mar 5, 10 AM $ 17.42
+1.85%
$ 334.59 million $ 30.22 million
Mar 5, 9 AM $ 17.11
+0.34%
$ 328.54 million $ 30.56 million
Mar 5, 8 AM $ 17.05
-0.03%
$ 327.43 million $ 31.19 million
Mar 5, 7 AM $ 17.05
-3.40%
$ 327.53 million $ 32.42 million
Mar 5, 6 AM $ 17.66
-1.42%
$ 339.06 million $ 32.95 million
Mar 5, 5 AM $ 17.91
-0.35%
$ 343.89 million $ 33.94 million
Mar 5, 4 AM $ 17.98
-0.62%
$ 345.22 million $ 35.06 million
Mar 5, 3 AM $ 18.09
-1.60%
$ 347.37 million $ 35.52 million
Mar 5, 2 AM $ 18.38
+2.59%
$ 353.01 million $ 42.54 million
Mar 5, 1 AM $ 17.91
-4.14%
$ 343.9 million $ 42.69 million
Mar 5, 12 AM $ 18.69
+5.27%
$ 358.76 million $ 43.41 million
Mar 4, 11 PM $ 17.75
-10.78%
$ 340.74 million $ 42.41 million
Mar 4, 10 PM $ 19.9
-1.37%
$ 381.97 million $ 41.41 million
Mar 4, 9 PM $ 20.18
+7.14%
$ 387.34 million $ 38.28 million
Mar 4, 8 PM $ 18.84
+6.93%
$ 361.63 million $ 35 million
Mar 4, 7 PM $ 17.62
+1.55%
$ 338.21 million $ 34.14 million
Mar 4, 6 PM $ 17.35
+0.72%
$ 332.97 million $ 34.5 million
Mar 4, 5 PM $ 17.21
+1.09%
$ 330.46 million $ 34.62 million
Mar 4, 4 PM $ 16.55
-2.22%
$ -- $ 35.91 million
Mar 4, 1 PM $ 17.08
-0.92%
$ 327.88 million $ 40.43 million
Mar 4, 12 PM $ 17.22
-1.59%
$ 330.63 million $ 42.05 million
Mar 4, 11 AM $ 17.5
-1.68%
$ 335.92 million $ 44.65 million
Mar 4, 9 AM $ 18.09
-0.51%
$ 347.19 million $ 46.05 million
Mar 4, 8 AM $ 18.18
-3.59%
$ 348.91 million $ 45.65 million
Mar 4, 7 AM $ 18.86
-3.03%
$ 362.01 million $ 44.38 million
Mar 4, 6 AM $ 19.45
+1.25%
$ 373.31 million $ 43.33 million
Mar 4, 5 AM $ 19.21
+2.74%
$ 368.69 million $ 42.68 million
Mar 4, 4 AM $ 18.7
-0.66%
$ 358.94 million $ 41.34 million
Mar 4, 3 AM $ 18.83
+2.68%
$ 361.51 million $ 40.34 million
Mar 4, 2 AM $ 18.34
-0.94%
$ 351.99 million $ 46.3 million
Mar 4, 1 AM $ 18.51
+3.06%
$ 355.38 million $ 45.13 million
Mar 4, 12 AM $ 17.93
-2.29%
$ 344.3 million $ 43.62 million
Mar 3, 11 PM $ 18.36
+0.27%
$ 352.49 million $ 43.06 million
Mar 3, 10 PM $ 18.31
+0.70%
$ 351.53 million $ 43.22 million
Mar 3, 9 PM $ 18.18
-3.03%
$ 349.1 million $ 43.17 million
Mar 3, 8 PM $ 18.75
+0.40%
$ 359.99 million $ 43.12 million
Mar 3, 7 PM $ 18.67
+0.53%
$ 358.55 million $ 43.04 million
Mar 3, 6 PM $ 18.57
+1.63%
$ 356.55 million $ 42.48 million
Mar 3, 5 PM $ 18.27
+0.32%
$ 350.83 million $ 41.76 million
Mar 3, 4 PM $ 18.21
+1.53%
$ 349.72 million $ 40.63 million
Mar 3, 3 PM $ 17.93
+4.02%
$ 344.33 million $ 39.54 million
Mar 3, 2 PM $ 17.23
-4.32%
$ 330.86 million $ 37.84 million
Mar 3, 1 PM $ 18.01
-3.58%
$ 345.78 million $ 35.32 million
Mar 3, 12 PM $ 18.68
+10.91%
$ 358.58 million $ 31.66 million
Mar 3, 11 AM $ 16.84
+6.74%
$ 323.34 million $ 27.17 million
Mar 3, 10 AM $ 15.78
+6.97%
$ 302.94 million $ 24.79 million