River Historical Data

RIVER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 5.22
+0.03%
$ 244.17 million $ 5.45 million
Jun 7, 5 AM $ 5.22
-0.50%
$ 244.11 million $ 5.48 million
Jun 7, 4 AM $ 5.24
+0.68%
$ 245.36 million $ 5.56 million
Jun 7, 3 AM $ 5.21
+1.13%
$ 243.71 million $ 5.71 million
Jun 7, 2 AM $ 5.15
-0.17%
$ 240.99 million $ 5.8 million
Jun 7, 1 AM $ 5.16
+2.43%
$ 241.4 million $ 5.96 million
Jun 7, 12 AM $ 5.04
+0.14%
$ 235.67 million $ 5.86 million
Jun 6, 11 PM $ 5.03
+0.40%
$ 235.51 million $ 5.83 million
Jun 6, 10 PM $ 5.01
+0.25%
$ 234.57 million $ 5.88 million
Jun 6, 9 PM $ 5
-0.01%
$ 233.99 million $ 6.01 million
Jun 6, 8 PM $ 5
+0.09%
$ 234.01 million $ 6.26 million
Jun 6, 7 PM $ 4.99
-0.04%
$ 233.81 million $ 6.54 million
Jun 6, 6 PM $ 5
+0.02%
$ 233.9 million $ 6.8 million
Jun 6, 5 PM $ 4.99
-0.63%
$ 233.85 million $ 6.95 million
Jun 6, 4 PM $ 5.03
-0.55%
$ 235.32 million $ 7.04 million
Jun 6, 3 PM $ 5.05
+0.27%
$ 236.63 million $ 7.44 million
Jun 6, 2 PM $ 5.04
-1.11%
$ 235.95 million $ 7.65 million
Jun 6, 1 PM $ 5.1
-0.05%
$ 238.59 million $ 8.01 million
Jun 6, 12 PM $ 5.1
+0.71%
$ 238.72 million $ 8.06 million
Jun 6, 11 AM $ 5.06
+0.70%
$ 237.04 million $ 8.06 million
Jun 6, 10 AM $ 5.03
-0.84%
$ 235.39 million $ 8.1 million
Jun 6, 9 AM $ 5.07
+0.22%
$ 237.38 million $ 8.61 million
Jun 6, 8 AM $ 5.06
-0.36%
$ 236.83 million $ 8.74 million
Jun 6, 7 AM $ 5.08
+0.52%
$ 237.68 million $ 9.3 million
Jun 6, 6 AM $ 5.06
+0.70%
$ 236.74 million $ 9.74 million
Jun 6, 5 AM $ 5.02
+1.87%
$ 235.09 million $ 10.09 million
Jun 6, 4 AM $ 4.93
-2.95%
$ 230.86 million $ 10.12 million
Jun 6, 3 AM $ 5.08
+0.37%
$ 237.88 million $ 10.13 million
Jun 6, 2 AM $ 5.06
-0.15%
$ 237.01 million $ 10.51 million
Jun 6, 1 AM $ 5.07
+3.22%
$ 237.56 million $ 10.6 million
Jun 6, 12 AM $ 4.92
+0.71%
$ 230.14 million $ 10.78 million
Jun 5, 11 PM $ 4.88
-1.30%
$ 228.72 million $ 10.9 million
Jun 5, 10 PM $ 4.94
-0.96%
$ 231.74 million $ 10.89 million
Jun 5, 9 PM $ 4.99
+0.40%
$ 233.98 million $ 11.12 million
Jun 5, 8 PM $ 4.97
+1.51%
$ 233.05 million $ 11.33 million
Jun 5, 7 PM $ 4.9
+4.29%
$ 229.59 million $ 11.09 million
Jun 5, 6 PM $ 4.7
-4.12%
$ 220.24 million $ 10.77 million
Jun 5, 5 PM $ 4.9
+1.88%
$ 229.7 million $ 10.76 million
Jun 5, 4 PM $ 4.81
+1.33%
$ 225.46 million $ 10.7 million
Jun 5, 3 PM $ 4.75
-2.27%
$ 222.5 million $ 10.31 million
Jun 5, 2 PM $ 4.86
+0.31%
$ 227.67 million $ 10.3 million
Jun 5, 1 PM $ 4.84
-2.23%
$ 226.96 million $ 10.03 million
Jun 5, 12 PM $ 4.95
+0.04%
$ 232.15 million $ 10.05 million
Jun 5, 11 AM $ 4.95
-0.48%
$ 232.06 million $ 10.06 million
Jun 5, 10 AM $ 4.98
-0.58%
$ 233.18 million $ 10.18 million
Jun 5, 9 AM $ 5
+0.05%
$ 234.55 million $ 9.76 million
Jun 5, 8 AM $ 5
-2.60%
$ 234.44 million $ 10.02 million
Jun 5, 7 AM $ 5.13
+2.86%
$ 240.54 million $ 9.68 million
Jun 5, 6 AM $ 4.99
-3.84%
$ 233.85 million $ 9.35 million
Jun 5, 5 AM $ 5.19
-2.10%
$ 243.18 million $ 9.39 million