River Historical Data

RIVER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 2.55
+0.74%
$ 126.39 million $ 2.19 million
Aug 4, 11 AM $ 2.53
-0.16%
$ 125.49 million $ 2.1 million
Aug 4, 10 AM $ 2.54
-0.44%
$ 125.69 million $ 2.02 million
Aug 4, 9 AM $ 2.55
+0.13%
$ 126.25 million $ 2.01 million
Aug 4, 8 AM $ 2.55
-0.01%
$ 126.08 million $ 2 million
Aug 4, 7 AM $ 2.55
-0.08%
$ 126.09 million $ 2 million
Aug 4, 6 AM $ 2.55
+0.63%
$ 126.19 million $ 2 million
Aug 4, 5 AM $ 2.53
+1.24%
$ 125.4 million $ 1.96 million
Aug 4, 4 AM $ 2.5
-0.57%
$ 123.87 million $ 1.94 million
Aug 4, 3 AM $ 2.52
-0.05%
$ 124.58 million $ 1.97 million
Aug 4, 2 AM $ 2.52
-0.07%
$ 124.65 million $ 1.99 million
Aug 4, 1 AM $ 2.52
-0.14%
$ 124.73 million $ 2.03 million
Aug 4, 12 AM $ 2.52
+0.04%
$ 124.91 million $ 2.02 million
Aug 3, 11 PM $ 2.52
+0.52%
$ 124.86 million $ 2.03 million
Aug 3, 10 PM $ 2.51
-0.16%
$ 124.21 million $ 2 million
Aug 3, 9 PM $ 2.51
+0.39%
$ 124.41 million $ 2.03 million
Aug 3, 8 PM $ 2.5
-0.49%
$ 123.94 million $ 2.03 million
Aug 3, 7 PM $ 2.52
+1.66%
$ 124.55 million $ 1.97 million
Aug 3, 6 PM $ 2.47
+0.58%
$ 122.52 million $ 1.92 million
Aug 3, 5 PM $ 2.46
+0.35%
$ 121.78 million $ 1.91 million
Aug 3, 4 PM $ 2.45
+0.19%
$ 121.36 million $ 1.9 million
Aug 3, 3 PM $ 2.45
+0.20%
$ 121.13 million $ 1.88 million
Aug 3, 2 PM $ 2.44
+1.05%
$ 120.88 million $ 1.83 million
Aug 3, 1 PM $ 2.42
+0.70%
$ 119.63 million $ 1.77 million
Aug 3, 12 PM $ 2.4
+0.03%
$ 118.8 million $ 1.72 million
Aug 3, 11 AM $ 2.4
-0.30%
$ 118.77 million $ 1.71 million
Aug 3, 10 AM $ 2.41
-0.03%
$ 119.12 million $ 1.69 million
Aug 3, 9 AM $ 2.41
-0.01%
$ 119.16 million $ 1.64 million
Aug 3, 8 AM $ 2.41
+0.11%
$ 119.17 million $ 1.66 million
Aug 3, 7 AM $ 2.4
+0.63%
$ 119.04 million $ 1.66 million
Aug 3, 6 AM $ 2.39
-0.75%
$ 118.29 million $ 1.62 million
Aug 3, 5 AM $ 2.41
-0.11%
$ 119.18 million $ 1.62 million
Aug 3, 4 AM $ 2.41
+0.37%
$ 119.32 million $ 1.62 million
Aug 3, 3 AM $ 2.4
-1.68%
$ 118.88 million $ 1.58 million
Aug 3, 2 AM $ 2.44
-0.51%
$ 120.91 million $ 1.53 million
Aug 3, 1 AM $ 2.46
-0.26%
$ 121.54 million $ 1.53 million
Aug 3, 12 AM $ 2.46
-0.58%
$ 121.86 million $ 1.53 million
Aug 2, 11 PM $ 2.48
-0.30%
$ 122.57 million $ 1.5 million
Aug 2, 10 PM $ 2.48
+0.19%
$ 122.94 million $ 1.5 million
Aug 2, 9 PM $ 2.48
+0.77%
$ 122.71 million $ 1.44 million
Aug 2, 8 PM $ 2.46
+0.12%
$ 121.77 million $ 1.44 million
Aug 2, 7 PM $ 2.46
-0.35%
$ 121.62 million $ 1.45 million
Aug 2, 6 PM $ 2.47
-0.36%
$ 122.04 million $ 1.45 million
Aug 2, 5 PM $ 2.47
+0.18%
$ 122.49 million $ 1.5 million
Aug 2, 4 PM $ 2.47
+0.16%
$ 122.26 million $ 1.53 million
Aug 2, 3 PM $ 2.47
+0.06%
$ 122.07 million $ 1.55 million
Aug 2, 2 PM $ 2.46
-0.22%
$ 121.99 million $ 1.55 million
Aug 2, 1 PM $ 2.47
-0.13%
$ 122.26 million $ 1.6 million
Aug 2, 12 PM $ 2.47
-0.49%
$ 122.42 million $ 1.61 million
Aug 2, 11 AM $ 2.49
+0.02%
$ 123.02 million $ 1.63 million