River Historical Data

RIVER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 15.05
-0.59%
$ 293.79 million $ 30.83 million
Mar 11, 3 PM $ 15.14
+1.72%
$ 295.6 million $ 31.58 million
Mar 11, 2 PM $ 14.88
-2.02%
$ 290.58 million $ 31.94 million
Mar 11, 1 PM $ 15.19
+2.51%
$ 296.57 million $ 32.74 million
Mar 11, 12 PM $ 14.82
-1.97%
$ 289.41 million $ 32.56 million
Mar 11, 11 AM $ 15.12
+0.81%
$ 295.17 million $ 33.05 million
Mar 11, 10 AM $ 14.98
+0.43%
$ 292.51 million $ 31.96 million
Mar 11, 9 AM $ 14.91
+7.50%
$ 291.16 million $ 32.4 million
Mar 11, 8 AM $ 13.87
-8.71%
$ 270.85 million $ 30.95 million
Mar 11, 7 AM $ 15.2
-0.44%
$ 296.78 million $ 30.23 million
Mar 11, 6 AM $ 15.27
+2.44%
$ 298.08 million $ 29.56 million
Mar 11, 5 AM $ 14.9
+3.99%
$ 290.99 million $ 29.07 million
Mar 11, 4 AM $ 14.33
-0.99%
$ 279.84 million $ 27.6 million
Mar 11, 3 AM $ 14.48
+0.70%
$ 282.63 million $ 27.41 million
Mar 11, 2 AM $ 14.37
+1.55%
$ 280.66 million $ 33.58 million
Mar 11, 1 AM $ 14.16
-0.09%
$ 276.37 million $ 34.97 million
Mar 11, 12 AM $ 14.17
+2.11%
$ 273.15 million $ 35.4 million
Mar 10, 11 PM $ 13.87
+0.00%
$ 267.53 million $ 35.11 million
Mar 10, 10 PM $ 13.87
-0.79%
$ 267.54 million $ 35.3 million
Mar 10, 9 PM $ 13.98
+0.40%
$ 269.66 million $ 35.01 million
Mar 10, 8 PM $ 13.93
-2.12%
$ 268.61 million $ 34.75 million
Mar 10, 7 PM $ 14.23
+2.31%
$ 274.41 million $ 35.16 million
Mar 10, 6 PM $ 13.91
+0.30%
$ 268.16 million $ 34.81 million
Mar 10, 5 PM $ 13.86
-3.99%
$ 267.31 million $ 34.28 million
Mar 10, 4 PM $ 14.44
+6.23%
$ 278.4 million $ 33.88 million
Mar 10, 3 PM $ 13.59
+4.01%
$ 262.07 million $ 31.45 million
Mar 10, 2 PM $ 13.07
-0.70%
$ 251.96 million $ 30.07 million
Mar 10, 1 PM $ 13.16
+5.19%
$ 253.73 million $ 28.8 million
Mar 10, 12 PM $ 12.51
-2.57%
$ 241.21 million $ 27.26 million
Mar 10, 11 AM $ 12.84
+0.69%
$ 247.54 million $ 25.57 million
Mar 10, 10 AM $ 12.75
+2.35%
$ 245.82 million $ 25 million
Mar 10, 9 AM $ 12.46
+10.10%
$ 240.17 million $ 24.14 million
Mar 10, 8 AM $ 11.32
+1.81%
$ 218.19 million $ 23.1 million
Mar 10, 7 AM $ 11.12
+0.13%
$ 214.45 million $ 22.59 million
Mar 10, 6 AM $ 11.11
-0.72%
$ 214.19 million $ 23.08 million
Mar 10, 5 AM $ 11.19
+1.76%
$ 215.73 million $ 22.03 million
Mar 10, 4 AM $ 11
-2.34%
$ 212.02 million $ 21.64 million
Mar 10, 3 AM $ 11.26
-5.91%
$ 217.05 million $ 21.42 million
Mar 10, 2 AM $ 11.96
+2.64%
$ 230.68 million $ 23.56 million
Mar 10, 1 AM $ 11.66
-2.65%
$ 224.74 million $ 21 million
Mar 10, 12 AM $ 11.97
+0.57%
$ 231.3 million $ 20.63 million
Mar 9, 11 PM $ 11.91
+1.00%
$ 230 million $ 20.55 million
Mar 9, 10 PM $ 11.79
+1.78%
$ 227.73 million $ 20.3 million
Mar 9, 9 PM $ 11.58
-2.11%
$ 223.75 million $ 20.55 million
Mar 9, 8 PM $ 11.83
-2.78%
$ 228.57 million $ 20.53 million
Mar 9, 7 PM $ 12.17
-0.55%
$ 235.05 million $ 20.41 million
Mar 9, 6 PM $ 12.23
-2.22%
$ 236.35 million $ 20.23 million
Mar 9, 5 PM $ 12.51
-0.69%
$ 241.72 million $ 20.28 million
Mar 9, 4 PM $ 12.6
-2.05%
$ 243.4 million $ 20.34 million
Mar 9, 3 PM $ 12.86
-1.24%
$ 248.47 million $ 20.46 million