River Historical Data

RIVER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 19.44
+1.03%
$ 378.99 million $ 39.87 million
Mar 13, 4 PM $ 19.24
+2.02%
$ 375.06 million $ 39.96 million
Mar 13, 3 PM $ 18.85
-6.03%
$ 367.62 million $ 38.91 million
Mar 13, 2 PM $ 20.06
-2.34%
$ 391.2 million $ 37.41 million
Mar 13, 1 PM $ 20.54
-1.19%
$ 400.43 million $ 37.25 million
Mar 13, 12 PM $ 20.78
-2.92%
$ 405.21 million $ 36.61 million
Mar 13, 11 AM $ 21.41
+0.42%
$ 417.39 million $ 36.5 million
Mar 13, 10 AM $ 21.32
-0.24%
$ 415.63 million $ 36.06 million
Mar 13, 9 AM $ 21.37
+4.29%
$ 416.7 million $ 35.36 million
Mar 13, 8 AM $ 20.49
+0.45%
$ 399.55 million $ 34.93 million
Mar 13, 7 AM $ 20.39
+3.51%
$ 397.62 million $ 32.67 million
Mar 13, 6 AM $ 19.7
+0.36%
$ 384.03 million $ 33.63 million
Mar 13, 5 AM $ 19.63
+3.40%
$ 382.69 million $ 33.08 million
Mar 13, 4 AM $ 18.99
-1.26%
$ 370.18 million $ 33.02 million
Mar 13, 3 AM $ 19.23
+4.27%
$ 374.89 million $ 33.51 million
Mar 13, 2 AM $ 18.44
-1.98%
$ 359.53 million $ 41.18 million
Mar 13, 1 AM $ 18.81
+1.11%
$ 366.84 million $ 42.91 million
Mar 13, 12 AM $ 18.61
-0.30%
$ 362.93 million $ 42.86 million
Mar 12, 11 PM $ 18.67
+1.58%
$ 364.02 million $ 42.68 million
Mar 12, 10 PM $ 18.38
+0.14%
$ 358.32 million $ 42.2 million
Mar 12, 9 PM $ 18.35
+0.81%
$ 357.82 million $ 42.51 million
Mar 12, 8 PM $ 18.2
-1.11%
$ 354.88 million $ 42.67 million
Mar 12, 7 PM $ 18.4
-0.45%
$ 358.86 million $ 43.02 million
Mar 12, 6 PM $ 18.49
-1.35%
$ 360.47 million $ 43.13 million
Mar 12, 5 PM $ 18.74
+1.88%
$ 365.4 million $ 43.36 million
Mar 12, 4 PM $ 18.38
+2.37%
$ 358.37 million $ 42.69 million
Mar 12, 3 PM $ 17.95
-1.46%
$ 350.08 million $ 41.74 million
Mar 12, 2 PM $ 18.22
-1.32%
$ 355.28 million $ 40.82 million
Mar 12, 1 PM $ 18.47
+1.63%
$ 360.09 million $ 40.24 million
Mar 12, 12 PM $ 18.17
-0.50%
$ 354.31 million $ 39.96 million
Mar 12, 11 AM $ 18.26
+1.00%
$ 356.1 million $ 39.65 million
Mar 12, 10 AM $ 18.08
+2.01%
$ 352.51 million $ 40.1 million
Mar 12, 9 AM $ 17.72
-2.85%
$ 345.48 million $ 38.4 million
Mar 12, 8 AM $ 18.24
+1.96%
$ 355.74 million $ 37.77 million
Mar 12, 7 AM $ 17.89
+6.36%
$ 348.89 million $ 37.68 million
Mar 12, 6 AM $ 16.82
+1.68%
$ 327.95 million $ 34.18 million
Mar 12, 5 AM $ 16.54
+0.53%
$ 322.49 million $ 33.39 million
Mar 12, 4 AM $ 16.45
-1.53%
$ 320.83 million $ 33.86 million
Mar 12, 3 AM $ 16.71
+2.92%
$ 325.8 million $ 32.88 million
Mar 12, 2 AM $ 16.23
+6.53%
$ 316.51 million $ 38.3 million
Mar 12, 1 AM $ 15.24
+2.83%
$ 297.24 million $ 35.89 million
Mar 12, 12 AM $ 14.82
+2.14%
$ 289.4 million $ 34.65 million
Mar 11, 11 PM $ 14.51
+4.80%
$ 283.34 million $ 33.37 million
Mar 11, 10 PM $ 13.84
-1.75%
$ 270.25 million $ 31.99 million
Mar 11, 9 PM $ 14.09
+1.27%
$ 275.13 million $ 31.96 million
Mar 11, 8 PM $ 13.92
-0.40%
$ 271.7 million $ 31.55 million
Mar 11, 7 PM $ 13.97
-2.23%
$ 272.81 million $ 31.12 million
Mar 11, 6 PM $ 14.29
+0.08%
$ 279.02 million $ 31.05 million
Mar 11, 5 PM $ 14.29
-5.07%
$ 278.93 million $ 30.8 million
Mar 11, 4 PM $ 15.05
-0.59%
$ 293.79 million $ 30.83 million