River Historical Data

RIVER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 22.35
+0.14%
$ 441.99 million $ 46.79 million
Mar 17, 5 PM $ 22.32
-0.73%
$ 441.38 million $ 48.44 million
Mar 17, 4 PM $ 22.49
-1.51%
$ 444.69 million $ 51.88 million
Mar 17, 3 PM $ 22.83
+2.69%
$ 451.47 million $ 55.53 million
Mar 17, 2 PM $ 22.22
+0.55%
$ 439.44 million $ 57.72 million
Mar 17, 1 PM $ 22.1
-2.45%
$ 437.03 million $ 59.95 million
Mar 17, 12 PM $ 22.65
-1.42%
$ 447.98 million $ 62.07 million
Mar 17, 11 AM $ 22.98
-2.86%
$ 454.45 million $ 63.63 million
Mar 17, 10 AM $ 23.66
+0.25%
$ 467.85 million $ 66.3 million
Mar 17, 9 AM $ 23.61
-0.37%
$ 466.8 million $ 67.73 million
Mar 17, 8 AM $ 23.69
-0.75%
$ 468.5 million $ 62.08 million
Mar 17, 7 AM $ 23.87
+0.37%
$ 472.08 million $ 62.74 million
Mar 17, 6 AM $ 23.79
+1.11%
$ 470.54 million $ 63.01 million
Mar 17, 5 AM $ 23.54
+2.15%
$ 465.47 million $ 63.3 million
Mar 17, 4 AM $ 23.05
-0.07%
$ 455.87 million $ 63.43 million
Mar 17, 3 AM $ 23.07
+3.16%
$ 456.21 million $ 63.31 million
Mar 17, 2 AM $ 22.36
+8.05%
$ 442.26 million $ 69.74 million
Mar 17, 1 AM $ 20.69
+5.00%
$ 410.47 million $ 65.89 million
Mar 17, 12 AM $ 19.7
-7.91%
$ 388.09 million $ 62.45 million
Mar 16, 11 PM $ 21.39
+2.35%
$ 421.48 million $ 61.64 million
Mar 16, 10 PM $ 20.9
-2.29%
$ 411.76 million $ 59.11 million
Mar 16, 9 PM $ 21.39
-0.36%
$ 421.42 million $ 59.1 million
Mar 16, 8 PM $ 21.47
-0.88%
$ 422.93 million $ 58.44 million
Mar 16, 7 PM $ 21.66
+0.08%
$ 426.45 million $ 58.2 million
Mar 16, 6 PM $ 21.64
-3.48%
$ 426.34 million $ 57.25 million
Mar 16, 5 PM $ 22.42
+6.12%
$ 441.7 million $ 55.91 million
Mar 16, 4 PM $ 21.13
-2.44%
$ 416.24 million $ 51.98 million
Mar 16, 3 PM $ 21.66
-7.63%
$ 425.22 million $ 49.32 million
Mar 16, 2 PM $ 23.44
-4.96%
$ 461.8 million $ 47.38 million
Mar 16, 1 PM $ 24.67
-0.27%
$ 485.2 million $ 45.14 million
Mar 16, 12 PM $ 24.73
-2.85%
$ 487.24 million $ 44.5 million
Mar 16, 11 AM $ 25.46
+3.01%
$ 501.53 million $ 43.5 million
Mar 16, 10 AM $ 24.71
+2.48%
$ 486.83 million $ 40.39 million
Mar 16, 9 AM $ 24.11
+0.98%
$ 475.08 million $ 39.67 million
Mar 16, 8 AM $ 23.88
+0.27%
$ 470.49 million $ 39.55 million
Mar 16, 7 AM $ 23.81
+0.63%
$ 469.14 million $ 39.59 million
Mar 16, 6 AM $ 23.66
-0.63%
$ 466.21 million $ 41.14 million
Mar 16, 5 AM $ 23.82
+1.57%
$ 469.24 million $ 42.02 million
Mar 16, 4 AM $ 23.46
-1.62%
$ 462.22 million $ 41.82 million
Mar 16, 3 AM $ 23.85
+5.68%
$ 469.82 million $ 41.11 million
Mar 16, 2 AM $ 22.56
-0.85%
$ 444.53 million $ 44.61 million
Mar 16, 1 AM $ 22.76
+0.15%
$ 448.35 million $ 46.29 million
Mar 16, 12 AM $ 22.72
-0.43%
$ 441.24 million $ 47.73 million
Mar 15, 11 PM $ 22.82
+0.69%
$ 443.1 million $ 48.58 million
Mar 15, 10 PM $ 22.66
-1.83%
$ 440.03 million $ 48.1 million
Mar 15, 9 PM $ 23.08
+1.32%
$ 448.26 million $ 47.86 million
Mar 15, 8 PM $ 22.79
-1.32%
$ 442.47 million $ 47.47 million
Mar 15, 7 PM $ 23.09
+0.29%
$ 448.35 million $ 47.72 million
Mar 15, 6 PM $ 23.02
-1.52%
$ 447.04 million $ 47.45 million
Mar 15, 5 PM $ 23.38
+0.90%
$ 453.96 million $ 47.6 million