River Historical Data

RIVER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 24.57
+4.03%
$ 480.77 million $ 53.92 million
Mar 19, 6 PM $ 23.61
-2.94%
$ 462.03 million $ 57.41 million
Mar 19, 5 PM $ 24.33
-2.21%
$ 476.04 million $ 57.27 million
Mar 19, 4 PM $ 24.88
-3.30%
$ 486.73 million $ 58.38 million
Mar 19, 3 PM $ 25.72
+1.25%
$ 503.3 million $ 59.4 million
Mar 19, 2 PM $ 25.4
-1.42%
$ 497.07 million $ 61.22 million
Mar 19, 1 PM $ 25.79
-4.19%
$ 504.55 million $ 62.61 million
Mar 19, 12 PM $ 26.9
-1.82%
$ 526.41 million $ 63.14 million
Mar 19, 11 AM $ 27.4
+0.04%
$ 536.17 million $ 65.44 million
Mar 19, 10 AM $ 27.39
+1.50%
$ 536.01 million $ 68.36 million
Mar 19, 9 AM $ 26.99
-0.93%
$ 528.1 million $ 69.29 million
Mar 19, 8 AM $ 27.24
-1.42%
$ 533.08 million $ 69.1 million
Mar 19, 7 AM $ 27.64
+2.71%
$ 540.77 million $ 70.07 million
Mar 19, 6 AM $ 26.91
-1.52%
$ 526.56 million $ 68.98 million
Mar 19, 5 AM $ 27.32
-0.11%
$ 534.72 million $ 69.53 million
Mar 19, 4 AM $ 27.35
+1.70%
$ 535.27 million $ 69.34 million
Mar 19, 3 AM $ 26.9
+0.23%
$ 526.34 million $ 69.07 million
Mar 19, 2 AM $ 26.83
+1.08%
$ 527.66 million $ 69.69 million
Mar 19, 1 AM $ 26.55
-0.86%
$ 522.05 million $ 70.51 million
Mar 19, 12 AM $ 26.8
+2.38%
$ 526.99 million $ 70.49 million
Mar 18, 11 PM $ 26.17
-0.58%
$ 514.62 million $ 69.56 million
Mar 18, 10 PM $ 26.32
-1.70%
$ 517.63 million $ 68.35 million
Mar 18, 9 PM $ 26.78
+0.44%
$ 526.58 million $ 66.68 million
Mar 18, 8 PM $ 26.66
+1.56%
$ 524.31 million $ 64.16 million
Mar 18, 7 PM $ 26.26
+5.75%
$ 516.34 million $ 61 million
Mar 18, 6 PM $ 24.83
+0.41%
$ 488.28 million $ 55.23 million
Mar 18, 5 PM $ 24.73
+2.65%
$ 486.31 million $ 54.28 million
Mar 18, 4 PM $ 24.08
-2.38%
$ 473.63 million $ 52.71 million
Mar 18, 3 PM $ 24.67
-0.43%
$ 485.11 million $ 51.98 million
Mar 18, 2 PM $ 24.78
+0.24%
$ 487.23 million $ 49.11 million
Mar 18, 1 PM $ 24.72
+0.41%
$ 486.05 million $ 46.91 million
Mar 18, 12 PM $ 24.61
-2.21%
$ 484.01 million $ 44.13 million
Mar 18, 11 AM $ 25.17
+2.30%
$ 494.97 million $ 41.58 million
Mar 18, 10 AM $ 24.6
+2.23%
$ 483.81 million $ 40.1 million
Mar 18, 9 AM $ 24.07
-0.01%
$ 473.25 million $ 38.58 million
Mar 18, 8 AM $ 24.07
-0.38%
$ 473.3 million $ 38.99 million
Mar 18, 7 AM $ 24.16
-0.23%
$ 475.09 million $ 37.99 million
Mar 18, 6 AM $ 24.21
+1.29%
$ 475.29 million $ 37.6 million
Mar 18, 5 AM $ 23.91
-0.06%
$ 469.3 million $ 36.64 million
Mar 18, 4 AM $ 23.92
+1.00%
$ 470.4 million $ 36.22 million
Mar 18, 3 AM $ 23.69
-0.13%
$ 465.82 million $ 36.64 million
Mar 18, 2 AM $ 23.71
+1.99%
$ 466.36 million $ 38.09 million
Mar 18, 1 AM $ 23.25
+4.60%
$ 457.24 million $ 39.02 million
Mar 18, 12 AM $ 22.23
-1.51%
$ 439.61 million $ 39.91 million
Mar 17, 11 PM $ 22.57
+2.79%
$ 446.34 million $ 41.7 million
Mar 17, 10 PM $ 21.96
-0.02%
$ 434.23 million $ 43.33 million
Mar 17, 9 PM $ 21.96
-1.03%
$ 434.31 million $ 44.18 million
Mar 17, 8 PM $ 22.19
-0.49%
$ 438.82 million $ 45.24 million
Mar 17, 7 PM $ 22.3
-0.23%
$ 440.98 million $ 45.91 million
Mar 17, 6 PM $ 22.35
+0.14%
$ 441.99 million $ 46.79 million