River Historical Data

RIVER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 22.28
+1.94%
$ 437.77 million $ 30.58 million
Mar 25, 9 PM $ 21.86
-0.15%
$ 429.39 million $ 30.38 million
Mar 25, 8 PM $ 21.9
-0.56%
$ 430.18 million $ 31.15 million
Mar 25, 7 PM $ 22.02
+0.23%
$ 432.7 million $ 32.02 million
Mar 25, 6 PM $ 21.97
+0.88%
$ 431.59 million $ 32.16 million
Mar 25, 5 PM $ 21.79
+1.22%
$ 428.02 million $ 32.54 million
Mar 25, 4 PM $ 21.54
-0.68%
$ 423.22 million $ 34.35 million
Mar 25, 3 PM $ 21.69
-2.04%
$ 426.17 million $ 35.83 million
Mar 25, 2 PM $ 22.13
-0.75%
$ 434.8 million $ 38.59 million
Mar 25, 1 PM $ 22.3
+1.81%
$ 438.1 million $ 41.12 million
Mar 25, 12 PM $ 21.9
-0.75%
$ 430.27 million $ 43.82 million
Mar 25, 11 AM $ 22.07
+1.84%
$ 433.53 million $ 44.7 million
Mar 25, 10 AM $ 21.67
+0.11%
$ 425.72 million $ 48.66 million
Mar 25, 9 AM $ 21.63
+1.55%
$ 425.04 million $ 56.76 million
Mar 25, 8 AM $ 21.3
-2.89%
$ 448.94 million $ 59.39 million
Mar 25, 7 AM $ 21.92
-0.06%
$ 462.1 million $ 62.45 million
Mar 25, 6 AM $ 21.94
-2.72%
$ 462.39 million $ 64.41 million
Mar 25, 5 AM $ 22.55
-0.98%
$ 475.43 million $ 66.58 million
Mar 25, 4 AM $ 22.78
-0.35%
$ 480.18 million $ 69.16 million
Mar 25, 3 AM $ 22.86
-3.63%
$ 481.87 million $ 71.06 million
Mar 25, 2 AM $ 23.72
+0.17%
$ 500.02 million $ 73.56 million
Mar 25, 1 AM $ 23.68
+0.13%
$ 499.11 million $ 74.35 million
Mar 25, 12 AM $ 23.65
+3.61%
$ 495.91 million $ 74.89 million
Mar 24, 11 PM $ 22.83
+1.43%
$ 478.66 million $ 75.79 million
Mar 24, 10 PM $ 22.51
-2.00%
$ 471.92 million $ 75.9 million
Mar 24, 9 PM $ 22.97
+0.01%
$ 481.62 million $ 76.93 million
Mar 24, 8 PM $ 22.97
-1.63%
$ 481.51 million $ 77.61 million
Mar 24, 7 PM $ 23.35
-2.68%
$ 489.62 million $ 78.3 million
Mar 24, 6 PM $ 24
-2.26%
$ 503.11 million $ 79.6 million
Mar 24, 5 PM $ 24.56
-1.08%
$ 514.85 million $ 80.9 million
Mar 24, 4 PM $ 24.81
+1.31%
$ 520.07 million $ 79.36 million
Mar 24, 3 PM $ 24.48
-2.62%
$ 513.32 million $ 77.86 million
Mar 24, 2 PM $ 25.16
-2.07%
$ 527.42 million $ 77.05 million
Mar 24, 1 PM $ 25.69
+1.94%
$ 538.61 million $ 75.76 million
Mar 24, 12 PM $ 25.21
+0.04%
$ 528.49 million $ 73.72 million
Mar 24, 11 AM $ 25.22
-0.11%
$ 528.76 million $ 73.38 million
Mar 24, 10 AM $ 25.25
+24.29%
$ 529.34 million $ 72.38 million
Mar 24, 9 AM $ 20.29
-1.36%
$ 425.43 million $ 59.34 million
Mar 24, 8 AM $ 20.57
-7.84%
$ 431.29 million $ 58.81 million
Mar 24, 7 AM $ 22.32
+6.38%
$ 467.93 million $ 60.64 million
Mar 24, 6 AM $ 20.98
-3.12%
$ 439.89 million $ 59.7 million
Mar 24, 5 AM $ 21.66
-4.13%
$ 454.04 million $ 59.61 million
Mar 24, 4 AM $ 22.59
+0.05%
$ 473.51 million $ 59.39 million
Mar 24, 3 AM $ 22.58
-4.92%
$ 473.36 million $ 58.62 million
Mar 24, 2 AM $ 23.75
+1.31%
$ 497.83 million $ 58.9 million
Mar 24, 1 AM $ 23.44
-2.19%
$ 491.36 million $ 61.01 million
Mar 24, 12 AM $ 23.96
+2.90%
$ 470.64 million $ 61.59 million
Mar 23, 11 PM $ 23.29
-0.62%
$ 457.39 million $ 60.76 million
Mar 23, 10 PM $ 23.43
-3.84%
$ 460.28 million $ 60.35 million
Mar 23, 9 PM $ 24.37
+1.62%
$ 478.61 million $ 64.34 million