River Historical Data

RIVER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 12.7
+0.31%
$ 252.83 million $ 42.77 million
Mar 27, 10 PM $ 12.66
-2.77%
$ 252.07 million $ 42.96 million
Mar 27, 9 PM $ 13.02
+3.14%
$ 259.3 million $ 43.01 million
Mar 27, 8 PM $ 12.63
-2.13%
$ 251.45 million $ 43.35 million
Mar 27, 7 PM $ 12.9
-1.35%
$ 256.93 million $ 44.7 million
Mar 27, 6 PM $ 13.08
-0.24%
$ 260.51 million $ 44.69 million
Mar 27, 5 PM $ 13.12
+1.99%
$ 261.18 million $ 44.92 million
Mar 27, 4 PM $ 12.86
-2.85%
$ 256.1 million $ 45.12 million
Mar 27, 3 PM $ 13.24
-2.51%
$ 263.67 million $ 45.98 million
Mar 27, 2 PM $ 13.58
+2.84%
$ 270.46 million $ 47.29 million
Mar 27, 1 PM $ 13.2
-8.31%
$ 262.97 million $ 46.24 million
Mar 27, 12 PM $ 14.4
-3.48%
$ 286.8 million $ 47.64 million
Mar 27, 11 AM $ 14.94
-1.08%
$ 297.44 million $ 48.36 million
Mar 27, 10 AM $ 15.1
-5.30%
$ 300.68 million $ 48.43 million
Mar 27, 9 AM $ 15.94
-9.64%
$ 317.52 million $ 48.39 million
Mar 27, 8 AM $ 17.64
+7.80%
$ 351.38 million $ 47.63 million
Mar 27, 7 AM $ 16.36
+2.99%
$ 325.82 million $ 48.83 million
Mar 27, 6 AM $ 15.89
+3.58%
$ 316.44 million $ 48.29 million
Mar 27, 5 AM $ 15.34
-5.17%
$ 305.49 million $ 46.76 million
Mar 27, 4 AM $ 16.18
-0.45%
$ 322.14 million $ 46.27 million
Mar 27, 3 AM $ 16.24
+2.84%
$ 323.48 million $ 45.26 million
Mar 27, 2 AM $ 15.8
-0.70%
$ 314.55 million $ 43.72 million
Mar 27, 1 AM $ 15.91
-0.60%
$ 316.87 million $ 43.09 million
Mar 27, 12 AM $ 16.02
+0.20%
$ 314.5 million $ 42.69 million
Mar 26, 11 PM $ 15.98
-0.39%
$ 313.87 million $ 42.7 million
Mar 26, 10 PM $ 16.05
+1.92%
$ 315.1 million $ 42.21 million
Mar 26, 9 PM $ 15.74
-6.05%
$ 309.16 million $ 41.65 million
Mar 26, 8 PM $ 16.76
+9.35%
$ 329.04 million $ 41.06 million
Mar 26, 7 PM $ 15.33
-2.04%
$ 300.97 million $ 38.33 million
Mar 26, 6 PM $ 15.67
-8.58%
$ 307.68 million $ 37.88 million
Mar 26, 5 PM $ 17.14
+2.20%
$ 336.62 million $ 37.77 million
Mar 26, 4 PM $ 16.78
-3.13%
$ 329.42 million $ 36.12 million
Mar 26, 3 PM $ 17.32
-7.42%
$ 340.18 million $ 34.58 million
Mar 26, 2 PM $ 18.71
+1.14%
$ 367.49 million $ 33.33 million
Mar 26, 1 PM $ 18.51
-2.88%
$ 363.39 million $ 31.89 million
Mar 26, 12 PM $ 19.04
-0.39%
$ 373.95 million $ 29.48 million
Mar 26, 11 AM $ 19.12
-2.94%
$ 375.43 million $ 28.78 million
Mar 26, 10 AM $ 19.69
-2.80%
$ 386.71 million $ 28.3 million
Mar 26, 9 AM $ 20.27
-1.12%
$ 398.03 million $ 28.89 million
Mar 26, 8 AM $ 20.49
-4.06%
$ 402.43 million $ 24.31 million
Mar 26, 7 AM $ 21.36
-1.14%
$ 419.47 million $ 24.29 million
Mar 26, 6 AM $ 21.62
-0.15%
$ 424.47 million $ 25.23 million
Mar 26, 5 AM $ 21.65
-0.51%
$ 425.06 million $ 26.32 million
Mar 26, 4 AM $ 21.76
+0.97%
$ 427.27 million $ 26.91 million
Mar 26, 3 AM $ 21.55
-0.13%
$ 423.24 million $ 26.86 million
Mar 26, 2 AM $ 21.59
-0.56%
$ 423.92 million $ 27.4 million
Mar 26, 1 AM $ 21.71
-0.14%
$ 426.3 million $ 27.77 million
Mar 26, 12 AM $ 21.74
-3.23%
$ 427.12 million $ 29.14 million
Mar 25, 11 PM $ 22.47
+0.81%
$ 441.36 million $ 29.9 million
Mar 25, 10 PM $ 22.28
+1.94%
$ 437.77 million $ 30.58 million