River Historical Data

RIVER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 2.82
+1.72%
$ 55.32 million $ 2.72 million
Aug 6, 12 PM $ 2.77
+0.27%
$ 54.39 million $ 2.61 million
Aug 6, 11 AM $ 2.76
+0.60%
$ 54.24 million $ 2.54 million
Aug 6, 10 AM $ 2.75
-0.23%
$ 53.92 million $ 2.46 million
Aug 6, 9 AM $ 2.75
+0.88%
$ 136.2 million $ 2.43 million
Aug 6, 8 AM $ 2.73
+1.92%
$ 135.01 million $ 2.26 million
Aug 6, 7 AM $ 2.68
-1.09%
$ 132.47 million $ 2.17 million
Aug 6, 6 AM $ 2.71
+2.03%
$ 133.94 million $ 2.03 million
Aug 6, 5 AM $ 2.66
-0.62%
$ 131.3 million $ 1.95 million
Aug 6, 4 AM $ 2.67
+4.26%
$ 132.15 million $ 1.9 million
Aug 6, 3 AM $ 2.56
+1.11%
$ 126.75 million $ 1.76 million
Aug 6, 2 AM $ 2.54
+0.10%
$ 125.37 million $ 1.74 million
Aug 6, 1 AM $ 2.53
+0.30%
$ 125.24 million $ 1.76 million
Aug 6, 12 AM $ 2.53
+1.02%
$ 124.86 million $ 1.76 million
Aug 5, 11 PM $ 2.5
+0.43%
$ 123.61 million $ 1.77 million
Aug 5, 10 PM $ 2.49
+0.12%
$ 123.08 million $ 1.76 million
Aug 5, 9 PM $ 2.49
+0.13%
$ 122.93 million $ 1.77 million
Aug 5, 8 PM $ 2.48
+0.39%
$ 122.77 million $ 1.73 million
Aug 5, 7 PM $ 2.47
-0.22%
$ 122.29 million $ 1.78 million
Aug 5, 6 PM $ 2.48
-0.77%
$ 122.56 million $ 1.77 million
Aug 5, 5 PM $ 2.5
+0.18%
$ 123.54 million $ 1.78 million
Aug 5, 4 PM $ 2.49
+0.58%
$ 123.32 million $ 1.77 million
Aug 5, 3 PM $ 2.48
-0.76%
$ 122.61 million $ 1.77 million
Aug 5, 2 PM $ 2.5
-0.57%
$ 123.55 million $ 1.79 million
Aug 5, 1 PM $ 2.51
+0.50%
$ 124.26 million $ 1.82 million
Aug 5, 12 PM $ 2.5
-0.29%
$ 123.64 million $ 1.84 million
Aug 5, 11 AM $ 2.51
+0.06%
$ 124.01 million $ 1.92 million
Aug 5, 10 AM $ 2.51
+0.13%
$ 123.94 million $ 1.98 million
Aug 5, 9 AM $ 2.5
-0.65%
$ 123.78 million $ 2.01 million
Aug 5, 8 AM $ 2.52
+0.05%
$ 124.59 million $ 2 million
Aug 5, 7 AM $ 2.52
-0.16%
$ 124.53 million $ 2 million
Aug 5, 6 AM $ 2.52
-0.16%
$ 124.87 million $ 2.03 million
Aug 5, 5 AM $ 2.53
-0.11%
$ 125.07 million $ 2.03 million
Aug 5, 4 AM $ 2.53
+0.61%
$ 125.21 million $ 2.02 million
Aug 5, 3 AM $ 2.51
-0.44%
$ 124.44 million $ 2.03 million
Aug 5, 2 AM $ 2.52
+0.19%
$ 124.99 million $ 2.06 million
Aug 5, 1 AM $ 2.52
+0.73%
$ 124.75 million $ 2.04 million
Aug 5, 12 AM $ 2.5
-0.02%
$ 123.85 million $ 2.04 million
Aug 4, 11 PM $ 2.5
-0.54%
$ 123.88 million $ 2.05 million
Aug 4, 10 PM $ 2.52
+0.15%
$ 124.55 million $ 2.08 million
Aug 4, 9 PM $ 2.51
-0.09%
$ 124.37 million $ 2.09 million
Aug 4, 8 PM $ 2.51
+0.11%
$ 124.48 million $ 2.11 million
Aug 4, 7 PM $ 2.51
-0.17%
$ 124.35 million $ 2.13 million
Aug 4, 6 PM $ 2.52
-0.26%
$ 124.56 million $ 2.17 million
Aug 4, 5 PM $ 2.52
-0.23%
$ 124.91 million $ 2.17 million
Aug 4, 4 PM $ 2.53
+0.31%
$ 125.2 million $ 2.17 million
Aug 4, 3 PM $ 2.52
+0.39%
$ 124.82 million $ 2.16 million
Aug 4, 2 PM $ 2.51
-0.08%
$ 124.34 million $ 2.15 million
Aug 4, 1 PM $ 2.51
-1.55%
$ 124.43 million $ 2.17 million
Aug 4, 12 PM $ 2.55
+0.74%
$ 126.39 million $ 2.19 million