River Historical Data

RIVER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 16.32
+0.35%
$ 328.69 million $ 31.14 million
Apr 1, 12 AM $ 16.26
-1.09%
$ 327.81 million $ 31.44 million
Mar 31, 11 PM $ 16.44
+0.37%
$ 331.41 million $ 32.39 million
Mar 31, 10 PM $ 16.38
+0.89%
$ 330.18 million $ 32.69 million
Mar 31, 9 PM $ 16.24
-1.33%
$ 327.27 million $ 32.23 million
Mar 31, 8 PM $ 16.45
-2.58%
$ 331.68 million $ 34.04 million
Mar 31, 7 PM $ 16.89
-1.91%
$ 340.46 million $ 34.06 million
Mar 31, 6 PM $ 17.22
-4.24%
$ 347.08 million $ 34.21 million
Mar 31, 5 PM $ 17.98
-0.34%
$ 362.48 million $ 34.4 million
Mar 31, 4 PM $ 18.04
+1.30%
$ 363.71 million $ 36.1 million
Mar 31, 3 PM $ 17.81
+4.78%
$ 359.04 million $ 38.37 million
Mar 31, 2 PM $ 17
-2.13%
$ 342.66 million $ 39.53 million
Mar 31, 1 PM $ 17.37
-0.95%
$ 350.14 million $ 40.17 million
Mar 31, 12 PM $ 17.54
+0.68%
$ 353.49 million $ 40.7 million
Mar 31, 11 AM $ 17.42
-0.34%
$ 351.12 million $ 41 million
Mar 31, 10 AM $ 17.48
+2.78%
$ 352.37 million $ 41.6 million
Mar 31, 9 AM $ 17.01
-1.81%
$ 342.81 million $ 41.36 million
Mar 31, 8 AM $ 17.32
-1.55%
$ 349.12 million $ 41.84 million
Mar 31, 7 AM $ 17.59
+1.20%
$ 354.61 million $ 43.72 million
Mar 31, 6 AM $ 17.38
+0.18%
$ 350.43 million $ 43.37 million
Mar 31, 5 AM $ 17.35
+2.59%
$ 349.72 million $ 43.57 million
Mar 31, 4 AM $ 16.92
-1.17%
$ 340.98 million $ 43.2 million
Mar 31, 3 AM $ 17.11
-0.35%
$ 345 million $ 43.2 million
Mar 31, 2 AM $ 17.17
-1.36%
$ 346.2 million $ 43.19 million
Mar 31, 1 AM $ 17.41
+2.65%
$ 350.99 million $ 43.52 million
Mar 31, 12 AM $ 16.96
+3.74%
$ 342.33 million $ 42.76 million
Mar 30, 11 PM $ 16.35
+0.41%
$ 329.97 million $ 42.01 million
Mar 30, 10 PM $ 16.29
+0.48%
$ 328.72 million $ 42.28 million
Mar 30, 9 PM $ 16.21
+1.14%
$ 327.15 million $ 43.65 million
Mar 30, 8 PM $ 16.03
+0.44%
$ 323.48 million $ 41.25 million
Mar 30, 7 PM $ 15.96
+1.67%
$ 322.07 million $ 41.01 million
Mar 30, 6 PM $ 15.69
+1.80%
$ 316.7 million $ 40.44 million
Mar 30, 5 PM $ 15.41
-3.09%
$ 311.1 million $ 40 million
Mar 30, 4 PM $ 15.91
+4.09%
$ 321.06 million $ 38.15 million
Mar 30, 3 PM $ 15.28
+9.85%
$ 308.43 million $ 34.65 million
Mar 30, 2 PM $ 13.91
+0.39%
$ 280.68 million $ 30.96 million
Mar 30, 1 PM $ 13.85
-2.06%
$ 279.6 million $ 30.2 million
Mar 30, 12 PM $ 14.15
-1.57%
$ 285.47 million $ 29.87 million
Mar 30, 11 AM $ 14.37
+0.69%
$ 290.02 million $ 29.51 million
Mar 30, 10 AM $ 14.28
+0.93%
$ 288.09 million $ 29.32 million
Mar 30, 9 AM $ 14.14
+5.20%
$ 285.45 million $ 28.21 million
Mar 30, 8 AM $ 13.45
+0.55%
$ 271.5 million $ 26.33 million
Mar 30, 7 AM $ 13.38
-0.57%
$ 269.95 million $ 24.86 million
Mar 30, 6 AM $ 13.45
-1.21%
$ 271.5 million $ 24.53 million
Mar 30, 5 AM $ 13.62
-2.87%
$ 274.84 million $ 24.33 million
Mar 30, 4 AM $ 14.02
+1.21%
$ 282.98 million $ 24.73 million
Mar 30, 3 AM $ 13.85
+0.58%
$ 279.61 million $ 24.09 million
Mar 30, 2 AM $ 13.77
-0.21%
$ 277.99 million $ 23.83 million
Mar 30, 1 AM $ 13.8
-1.07%
$ 278.59 million $ 23.83 million
Mar 30, 12 AM $ 13.95
-0.60%
$ 283.09 million $ 24.24 million