River Historical Data

RIVER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 6.44
+0.32%
$ 300.9 million $ 11.65 million
Jun 1, 11 PM $ 6.41
+0.21%
$ 299.47 million $ 11.79 million
Jun 1, 10 PM $ 6.4
+0.16%
$ 298.84 million $ 11.85 million
Jun 1, 9 PM $ 6.39
-1.14%
$ 298.36 million $ 11.85 million
Jun 1, 8 PM $ 6.46
-0.28%
$ 301.79 million $ 11.88 million
Jun 1, 7 PM $ 6.48
+0.78%
$ 302.65 million $ 11.92 million
Jun 1, 6 PM $ 6.44
-0.13%
$ 300.49 million $ 11.91 million
Jun 1, 5 PM $ 6.45
+0.15%
$ 300.89 million $ 11.93 million
Jun 1, 4 PM $ 6.44
+0.97%
$ 300.42 million $ 11.8 million
Jun 1, 3 PM $ 6.37
-0.49%
$ 297.54 million $ 11.5 million
Jun 1, 2 PM $ 6.4
-1.33%
$ 299 million $ 11.08 million
Jun 1, 1 PM $ 6.49
+0.15%
$ 303.06 million $ 10.74 million
Jun 1, 12 PM $ 6.48
+0.40%
$ 302.58 million $ 10.18 million
Jun 1, 11 AM $ 6.45
-0.30%
$ 301.13 million $ 9.78 million
Jun 1, 10 AM $ 6.47
-0.75%
$ 302.03 million $ 9.7 million
Jun 1, 9 AM $ 6.52
+2.46%
$ 304.32 million $ 9.62 million
Jun 1, 8 AM $ 6.36
-0.93%
$ 297.01 million $ 9 million
Jun 1, 7 AM $ 6.42
+0.16%
$ 299.78 million $ 8.83 million
Jun 1, 6 AM $ 6.41
-2.46%
$ 299.3 million $ 8.2 million
Jun 1, 5 AM $ 6.57
-0.28%
$ 306.85 million $ 7.75 million
Jun 1, 4 AM $ 6.59
-1.14%
$ 307.7 million $ 7.78 million
Jun 1, 3 AM $ 6.67
+0.00%
$ 311.23 million $ 7.57 million
Jun 1, 2 AM $ 6.67
+0.18%
$ 311.24 million $ 7.44 million
Jun 1, 1 AM $ 6.65
-0.57%
$ 310.67 million $ 7.44 million
Jun 1, 12 AM $ 6.69
-0.17%
$ 312.45 million $ 7.23 million
May 31, 11 PM $ 6.7
+0.05%
$ 313.14 million $ 7.1 million
May 31, 10 PM $ 6.7
+0.65%
$ 312.97 million $ 7.35 million
May 31, 9 PM $ 6.66
+0.15%
$ 310.96 million $ 7.35 million
May 31, 8 PM $ 6.65
-0.09%
$ 310.49 million $ 7.27 million
May 31, 7 PM $ 6.66
+0.02%
$ 311.18 million $ 7.17 million
May 31, 6 PM $ 6.66
-0.15%
$ 311.12 million $ 7.12 million
May 31, 5 PM $ 6.67
+0.34%
$ 311.59 million $ 7.14 million
May 31, 4 PM $ 6.65
+0.29%
$ 310.54 million $ 7.18 million
May 31, 3 PM $ 6.63
-0.58%
$ 309.64 million $ 7.7 million
May 31, 2 PM $ 6.67
-1.49%
$ 311.44 million $ 7.58 million
May 31, 1 PM $ 6.77
-0.41%
$ 316.14 million $ 7.4 million
May 31, 12 PM $ 6.8
+0.29%
$ 317.41 million $ 7.44 million
May 31, 11 AM $ 6.78
-0.89%
$ 316.51 million $ 7.53 million
May 31, 10 AM $ 6.84
-0.53%
$ 319.34 million $ 7.59 million
May 31, 9 AM $ 6.87
-0.74%
$ 321.05 million $ 7.59 million
May 31, 8 AM $ 6.92
-0.25%
$ 323.17 million $ 7.56 million
May 31, 7 AM $ 6.94
+0.26%
$ 323.98 million $ 7.46 million
May 31, 6 AM $ 6.92
+0.38%
$ 323.13 million $ 7.3 million
May 31, 5 AM $ 6.89
+0.37%
$ 321.9 million $ 7.23 million
May 31, 4 AM $ 6.87
+2.18%
$ 320.72 million $ 7.11 million
May 31, 3 AM $ 6.72
-0.07%
$ 313.88 million $ 7.45 million
May 31, 2 AM $ 6.73
-0.65%
$ 314.11 million $ 7.52 million
May 31, 1 AM $ 6.77
+0.35%
$ 316.15 million $ 7.36 million
May 31, 12 AM $ 6.75
+0.21%
$ 315.04 million $ 7.33 million
May 30, 11 PM $ 6.73
+1.64%
$ 314.56 million $ 7.3 million