River Historical Data

RIVER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 5.03
-4.21%
$ 235.65 million $ 9.33 million
Jun 4, 12 AM $ 5.25
-0.50%
$ 245.99 million $ 9.04 million
Jun 3, 11 PM $ 5.27
-1.66%
$ 247.21 million $ 8.97 million
Jun 3, 10 PM $ 5.36
-1.70%
$ 251.38 million $ 9.31 million
Jun 3, 9 PM $ 5.45
+4.84%
$ 255.73 million $ 10 million
Jun 3, 8 PM $ 5.2
+0.02%
$ 243.93 million $ 9.77 million
Jun 3, 7 PM $ 5.2
-0.83%
$ 243.89 million $ 9.7 million
Jun 3, 6 PM $ 5.25
+0.21%
$ 245.94 million $ 9.98 million
Jun 3, 5 PM $ 5.23
-0.26%
$ 245.41 million $ 10.08 million
Jun 3, 4 PM $ 5.25
+0.61%
$ 246.06 million $ 10.21 million
Jun 3, 3 PM $ 5.22
-1.38%
$ 244.57 million $ 10.32 million
Jun 3, 2 PM $ 5.29
-0.62%
$ 247.99 million $ 10.99 million
Jun 3, 1 PM $ 5.32
-0.68%
$ 249.55 million $ 11.62 million
Jun 3, 12 PM $ 5.36
-0.29%
$ 251.24 million $ 11.71 million
Jun 3, 11 AM $ 5.37
+0.36%
$ 251.97 million $ 12.24 million
Jun 3, 10 AM $ 5.36
-0.55%
$ 251.08 million $ 12.63 million
Jun 3, 9 AM $ 5.38
-0.47%
$ 252.46 million $ 13.15 million
Jun 3, 8 AM $ 5.41
+0.24%
$ 253.69 million $ 13.65 million
Jun 3, 7 AM $ 5.4
+2.36%
$ 253.18 million $ 13.33 million
Jun 3, 6 AM $ 5.28
-0.34%
$ 247.33 million $ 13.11 million
Jun 3, 5 AM $ 5.29
+2.02%
$ 248.16 million $ 13.08 million
Jun 3, 4 AM $ 5.19
-0.11%
$ 243.25 million $ 12.92 million
Jun 3, 3 AM $ 5.19
+0.63%
$ 243.51 million $ 12.84 million
Jun 3, 2 AM $ 5.16
-0.61%
$ 242 million $ 12.48 million
Jun 3, 1 AM $ 5.19
-1.36%
$ 243.52 million $ 13.04 million
Jun 3, 12 AM $ 5.26
+3.15%
$ 246.84 million $ 13.13 million
Jun 2, 11 PM $ 5.1
+1.60%
$ 238.64 million $ 12.87 million
Jun 2, 10 PM $ 5.02
-8.07%
$ 234.89 million $ 12.36 million
Jun 2, 9 PM $ 5.46
+1.51%
$ 255.5 million $ 11.89 million
Jun 2, 8 PM $ 5.38
-0.46%
$ 251.71 million $ 11.72 million
Jun 2, 7 PM $ 5.41
+0.79%
$ 252.87 million $ 11.65 million
Jun 2, 6 PM $ 5.37
+0.14%
$ 250.93 million $ 11.26 million
Jun 2, 5 PM $ 5.36
-1.18%
$ 250.58 million $ 11.18 million
Jun 2, 4 PM $ 5.42
-0.14%
$ 253.57 million $ 11.16 million
Jun 2, 3 PM $ 5.43
-4.73%
$ 253.94 million $ 11.27 million
Jun 2, 2 PM $ 5.7
-0.75%
$ 266.55 million $ 11.02 million
Jun 2, 1 PM $ 5.74
+0.55%
$ 268.48 million $ 10.61 million
Jun 2, 12 PM $ 5.71
+0.58%
$ 267 million $ 10.78 million
Jun 2, 11 AM $ 5.68
-1.29%
$ 265.47 million $ 10.57 million
Jun 2, 10 AM $ 5.75
-0.48%
$ 268.93 million $ 10.3 million
Jun 2, 9 AM $ 5.78
-5.22%
$ 270.22 million $ 10.07 million
Jun 2, 8 AM $ 6.1
-0.40%
$ 285.11 million $ 10.13 million
Jun 2, 7 AM $ 6.12
-0.77%
$ 286.25 million $ 10.43 million
Jun 2, 6 AM $ 6.17
+0.20%
$ 288.48 million $ 10.95 million
Jun 2, 5 AM $ 6.16
-0.35%
$ 287.98 million $ 11.37 million
Jun 2, 4 AM $ 6.18
-1.40%
$ 288.98 million $ 11.38 million
Jun 2, 3 AM $ 6.27
-0.02%
$ 293.09 million $ 11.86 million
Jun 2, 2 AM $ 6.27
-1.69%
$ 293.15 million $ 11.94 million
Jun 2, 1 AM $ 6.38
-0.91%
$ 298.17 million $ 11.49 million
Jun 2, 12 AM $ 6.44
+0.32%
$ 300.9 million $ 11.65 million