River Historical Data

RIVER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 5.06
-0.15%
$ 237.01 million $ 10.51 million
Jun 6, 1 AM $ 5.07
+3.22%
$ 237.56 million $ 10.6 million
Jun 6, 12 AM $ 4.92
+0.71%
$ 230.14 million $ 10.78 million
Jun 5, 11 PM $ 4.88
-1.30%
$ 228.72 million $ 10.9 million
Jun 5, 10 PM $ 4.94
-0.96%
$ 231.74 million $ 10.89 million
Jun 5, 9 PM $ 4.99
+0.40%
$ 233.98 million $ 11.12 million
Jun 5, 8 PM $ 4.97
+1.51%
$ 233.05 million $ 11.33 million
Jun 5, 7 PM $ 4.9
+4.29%
$ 229.59 million $ 11.09 million
Jun 5, 6 PM $ 4.7
-4.12%
$ 220.24 million $ 10.77 million
Jun 5, 5 PM $ 4.9
+1.88%
$ 229.7 million $ 10.76 million
Jun 5, 4 PM $ 4.81
+1.33%
$ 225.46 million $ 10.7 million
Jun 5, 3 PM $ 4.75
-2.27%
$ 222.5 million $ 10.31 million
Jun 5, 2 PM $ 4.86
+0.31%
$ 227.67 million $ 10.3 million
Jun 5, 1 PM $ 4.84
-2.23%
$ 226.96 million $ 10.03 million
Jun 5, 12 PM $ 4.95
+0.04%
$ 232.15 million $ 10.05 million
Jun 5, 11 AM $ 4.95
-0.48%
$ 232.06 million $ 10.06 million
Jun 5, 10 AM $ 4.98
-0.58%
$ 233.18 million $ 10.18 million
Jun 5, 9 AM $ 5
+0.05%
$ 234.55 million $ 9.76 million
Jun 5, 8 AM $ 5
-2.60%
$ 234.44 million $ 10.02 million
Jun 5, 7 AM $ 5.13
+2.86%
$ 240.54 million $ 9.68 million
Jun 5, 6 AM $ 4.99
-3.84%
$ 233.85 million $ 9.35 million
Jun 5, 5 AM $ 5.19
-2.10%
$ 243.18 million $ 9.39 million
Jun 5, 4 AM $ 5.3
-0.39%
$ 248.41 million $ 9.51 million
Jun 5, 3 AM $ 5.32
+0.65%
$ 249.38 million $ 9.53 million
Jun 5, 2 AM $ 5.29
+0.42%
$ 247.77 million $ 9.26 million
Jun 5, 1 AM $ 5.26
+2.80%
$ 246.73 million $ 10.96 million
Jun 5, 12 AM $ 5.12
-0.94%
$ 240 million $ 10.92 million
Jun 4, 11 PM $ 5.17
+0.24%
$ 242.37 million $ 11.13 million
Jun 4, 10 PM $ 5.16
+0.65%
$ 241.79 million $ 11.33 million
Jun 4, 9 PM $ 5.12
-1.75%
$ 240.23 million $ 11.21 million
Jun 4, 8 PM $ 5.21
-1.00%
$ 244.51 million $ 11.15 million
Jun 4, 7 PM $ 5.27
-1.50%
$ 246.98 million $ 11.31 million
Jun 4, 6 PM $ 5.35
+1.87%
$ 250.73 million $ 11.46 million
Jun 4, 5 PM $ 5.25
+0.02%
$ 246.13 million $ 11.33 million
Jun 4, 4 PM $ 5.25
-0.29%
$ 246.1 million $ 11.3 million
Jun 4, 3 PM $ 5.26
+2.42%
$ 246.82 million $ 11.41 million
Jun 4, 2 PM $ 5.14
-0.14%
$ 240.98 million $ 11.45 million
Jun 4, 1 PM $ 5.15
-0.81%
$ 241.32 million $ 11.8 million
Jun 4, 12 PM $ 5.19
+1.53%
$ 243.29 million $ 11.94 million
Jun 4, 11 AM $ 5.1
+0.27%
$ 239.21 million $ 11.8 million
Jun 4, 10 AM $ 5.09
-2.19%
$ 238.57 million $ 11.67 million
Jun 4, 9 AM $ 5.2
+1.38%
$ 243.92 million $ 11.55 million
Jun 4, 8 AM $ 5.13
+0.00%
$ 240.59 million $ 11.22 million
Jun 4, 7 AM $ 5.13
-2.52%
$ 240.58 million $ 11.46 million
Jun 4, 6 AM $ 5.26
+3.06%
$ 246.8 million $ 11.65 million
Jun 4, 5 AM $ 5.11
+0.70%
$ 239.47 million $ 11.24 million
Jun 4, 4 AM $ 5.07
-1.53%
$ 237.82 million $ 11.18 million
Jun 4, 3 AM $ 5.15
+2.16%
$ 241.52 million $ 11.18 million
Jun 4, 2 AM $ 5.04
+0.32%
$ 236.39 million $ 11.23 million
Jun 4, 1 AM $ 5.03
-4.21%
$ 235.65 million $ 9.33 million