River Historical Data

RIVER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 5.31
-0.65%
$ 248.19 million $ 7.2 million
Jun 8, 2 AM $ 5.34
-0.30%
$ 249.82 million $ 7.29 million
Jun 8, 1 AM $ 5.36
-0.24%
$ 250.58 million $ 7.29 million
Jun 8, 12 AM $ 5.37
+1.08%
$ 251.17 million $ 7.34 million
Jun 7, 11 PM $ 5.31
-1.06%
$ 248.56 million $ 7.22 million
Jun 7, 10 PM $ 5.38
+3.06%
$ 251.5 million $ 7.08 million
Jun 7, 9 PM $ 5.22
-0.98%
$ 244.04 million $ 6.66 million
Jun 7, 8 PM $ 5.27
+0.90%
$ 246.46 million $ 6.65 million
Jun 7, 7 PM $ 5.22
-2.45%
$ 244.27 million $ 6.59 million
Jun 7, 6 PM $ 5.35
+2.53%
$ 250.41 million $ 6.17 million
Jun 7, 5 PM $ 5.22
-0.23%
$ 244.22 million $ 5.98 million
Jun 7, 4 PM $ 5.23
+0.80%
$ 244.78 million $ 5.97 million
Jun 7, 3 PM $ 5.19
-0.65%
$ 242.82 million $ 5.99 million
Jun 7, 2 PM $ 5.22
+0.93%
$ 244.41 million $ 5.99 million
Jun 7, 1 PM $ 5.18
-0.01%
$ 242.2 million $ 5.94 million
Jun 7, 12 PM $ 5.18
-1.37%
$ 242.23 million $ 5.9 million
Jun 7, 11 AM $ 5.25
+0.82%
$ 245.59 million $ 5.73 million
Jun 7, 10 AM $ 5.21
-0.37%
$ 243.59 million $ 5.63 million
Jun 7, 9 AM $ 5.23
+0.01%
$ 244.49 million $ 5.8 million
Jun 7, 8 AM $ 5.23
+0.39%
$ 244.48 million $ 5.76 million
Jun 7, 7 AM $ 5.2
-0.26%
$ 243.53 million $ 5.55 million
Jun 7, 6 AM $ 5.22
+0.03%
$ 244.17 million $ 5.45 million
Jun 7, 5 AM $ 5.22
-0.50%
$ 244.11 million $ 5.48 million
Jun 7, 4 AM $ 5.24
+0.68%
$ 245.36 million $ 5.56 million
Jun 7, 3 AM $ 5.21
+1.13%
$ 243.71 million $ 5.71 million
Jun 7, 2 AM $ 5.15
-0.17%
$ 240.99 million $ 5.8 million
Jun 7, 1 AM $ 5.16
+2.43%
$ 241.4 million $ 5.96 million
Jun 7, 12 AM $ 5.04
+0.14%
$ 235.67 million $ 5.86 million
Jun 6, 11 PM $ 5.03
+0.40%
$ 235.51 million $ 5.83 million
Jun 6, 10 PM $ 5.01
+0.25%
$ 234.57 million $ 5.88 million
Jun 6, 9 PM $ 5
-0.01%
$ 233.99 million $ 6.01 million
Jun 6, 8 PM $ 5
+0.09%
$ 234.01 million $ 6.26 million
Jun 6, 7 PM $ 4.99
-0.04%
$ 233.81 million $ 6.54 million
Jun 6, 6 PM $ 5
+0.02%
$ 233.9 million $ 6.8 million
Jun 6, 5 PM $ 4.99
-0.63%
$ 233.85 million $ 6.95 million
Jun 6, 4 PM $ 5.03
-0.55%
$ 235.32 million $ 7.04 million
Jun 6, 3 PM $ 5.05
+0.27%
$ 236.63 million $ 7.44 million
Jun 6, 2 PM $ 5.04
-1.11%
$ 235.95 million $ 7.65 million
Jun 6, 1 PM $ 5.1
-0.05%
$ 238.59 million $ 8.01 million
Jun 6, 12 PM $ 5.1
+0.71%
$ 238.72 million $ 8.06 million
Jun 6, 11 AM $ 5.06
+0.70%
$ 237.04 million $ 8.06 million
Jun 6, 10 AM $ 5.03
-0.84%
$ 235.39 million $ 8.1 million
Jun 6, 9 AM $ 5.07
+0.22%
$ 237.38 million $ 8.61 million
Jun 6, 8 AM $ 5.06
-0.36%
$ 236.83 million $ 8.74 million
Jun 6, 7 AM $ 5.08
+0.52%
$ 237.68 million $ 9.3 million
Jun 6, 6 AM $ 5.06
+0.70%
$ 236.74 million $ 9.74 million
Jun 6, 5 AM $ 5.02
+1.87%
$ 235.09 million $ 10.09 million
Jun 6, 4 AM $ 4.93
-2.95%
$ 230.86 million $ 10.12 million
Jun 6, 3 AM $ 5.08
+0.37%
$ 237.88 million $ 10.13 million
Jun 6, 2 AM $ 5.06
-0.15%
$ 237.01 million $ 10.51 million