River Historical Data

RIVER Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 4.87
+0.07%
$ 227.59 million $ 6.06 million
Jun 10, 4 AM $ 4.86
-1.02%
$ 227.43 million $ 6.05 million
Jun 10, 3 AM $ 4.91
+0.59%
$ 229.78 million $ 6.01 million
Jun 10, 2 AM $ 4.88
-1.33%
$ 228.45 million $ 5.95 million
Jun 10, 1 AM $ 4.95
-0.63%
$ 231.53 million $ 5.94 million
Jun 10, 12 AM $ 4.98
-0.31%
$ 232.78 million $ 5.98 million
Jun 9, 11 PM $ 4.99
+0.63%
$ 233.51 million $ 6.17 million
Jun 9, 10 PM $ 4.96
-0.64%
$ 232.04 million $ 6.18 million
Jun 9, 9 PM $ 4.99
-1.04%
$ 233.5 million $ 6.31 million
Jun 9, 8 PM $ 5.04
+0.81%
$ 235.88 million $ 6.31 million
Jun 9, 7 PM $ 5.01
+0.03%
$ 234.17 million $ 6.57 million
Jun 9, 6 PM $ 5.01
+0.20%
$ 234.11 million $ 6.65 million
Jun 9, 5 PM $ 5
+0.32%
$ 233.64 million $ 6.68 million
Jun 9, 4 PM $ 4.98
-0.71%
$ 233 million $ 6.61 million
Jun 9, 3 PM $ 5.02
-0.52%
$ 234.66 million $ 6.42 million
Jun 9, 2 PM $ 5.04
-1.70%
$ 235.9 million $ 6.54 million
Jun 9, 1 PM $ 5.13
-0.65%
$ 239.98 million $ 6.5 million
Jun 9, 12 PM $ 5.16
+0.03%
$ 241.51 million $ 6.53 million
Jun 9, 11 AM $ 5.16
+0.45%
$ 241.44 million $ 6.72 million
Jun 9, 10 AM $ 5.14
+0.81%
$ 240.35 million $ 6.89 million
Jun 9, 9 AM $ 5.1
-0.74%
$ 238.42 million $ 7.36 million
Jun 9, 8 AM $ 5.14
+0.39%
$ 240.2 million $ 8.05 million
Jun 9, 7 AM $ 5.12
+0.26%
$ 239.26 million $ 8.02 million
Jun 9, 6 AM $ 5.1
-0.48%
$ 238.65 million $ 7.84 million
Jun 9, 5 AM $ 5.13
+0.55%
$ 239.79 million $ 7.86 million
Jun 9, 4 AM $ 5.1
+1.36%
$ 238.47 million $ 7.87 million
Jun 9, 3 AM $ 5.03
-0.26%
$ 235.25 million $ 7.82 million
Jun 9, 2 AM $ 5.04
-0.86%
$ 235.85 million $ 7.82 million
Jun 9, 1 AM $ 5.09
+0.90%
$ 237.9 million $ 7.77 million
Jun 9, 12 AM $ 5.04
-0.62%
$ 235.78 million $ 7.86 million
Jun 8, 11 PM $ 5.07
-1.23%
$ 237.27 million $ 7.74 million
Jun 8, 10 PM $ 5.14
-1.10%
$ 240.23 million $ 7.82 million
Jun 8, 9 PM $ 5.19
-0.05%
$ 242.89 million $ 8.09 million
Jun 8, 8 PM $ 5.2
-1.05%
$ 243.03 million $ 8.05 million
Jun 8, 7 PM $ 5.25
-0.25%
$ 245.62 million $ 7.79 million
Jun 8, 6 PM $ 5.26
-0.76%
$ 246.24 million $ 8.15 million
Jun 8, 5 PM $ 5.3
+0.48%
$ 248.12 million $ 8.37 million
Jun 8, 4 PM $ 5.28
-0.03%
$ 246.94 million $ 8.37 million
Jun 8, 3 PM $ 5.28
+0.37%
$ 247.01 million $ 8.27 million
Jun 8, 2 PM $ 5.26
+0.62%
$ 246.11 million $ 8.05 million
Jun 8, 1 PM $ 5.23
-0.36%
$ 244.6 million $ 7.92 million
Jun 8, 12 PM $ 5.25
+1.91%
$ 245.49 million $ 7.95 million
Jun 8, 11 AM $ 5.15
+2.13%
$ 240.88 million $ 8 million
Jun 8, 10 AM $ 5.04
-2.52%
$ 235.86 million $ 7.86 million
Jun 8, 9 AM $ 5.17
-2.48%
$ 241.96 million $ 7.41 million
Jun 8, 8 AM $ 5.3
-0.44%
$ 248.1 million $ 6.83 million
Jun 8, 7 AM $ 5.33
+0.58%
$ 249.19 million $ 7.05 million
Jun 8, 6 AM $ 5.3
+0.80%
$ 247.75 million $ 7.08 million
Jun 8, 5 AM $ 5.25
-0.42%
$ 245.78 million $ 7.11 million
Jun 8, 4 AM $ 5.28
-0.54%
$ 246.84 million $ 7.12 million