River Historical Data

RIVER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 4.97
-0.49%
$ 232.77 million $ 6.4 million
Jun 12, 5 AM $ 5
-0.56%
$ 233.91 million $ 6.46 million
Jun 12, 4 AM $ 5.03
+0.53%
$ 235.23 million $ 6.44 million
Jun 12, 3 AM $ 5
-2.72%
$ 234.01 million $ 6.35 million
Jun 12, 2 AM $ 5.15
+2.79%
$ 241.01 million $ 5.94 million
Jun 12, 1 AM $ 5.01
-1.09%
$ 234.46 million $ 5.68 million
Jun 12, 12 AM $ 5.07
+0.17%
$ 237.05 million $ 5.72 million
Jun 11, 11 PM $ 5.06
+0.22%
$ 236.65 million $ 5.73 million
Jun 11, 10 PM $ 5.05
-0.24%
$ 236.14 million $ 5.87 million
Jun 11, 9 PM $ 5.06
-0.28%
$ 236.72 million $ 6.01 million
Jun 11, 8 PM $ 5.07
+0.30%
$ 237.38 million $ 6.09 million
Jun 11, 7 PM $ 5.06
+0.75%
$ 236.66 million $ 6.12 million
Jun 11, 6 PM $ 5.02
-1.64%
$ 234.9 million $ 6.24 million
Jun 11, 5 PM $ 5.1
+1.43%
$ 238.82 million $ 6.32 million
Jun 11, 4 PM $ 5.03
-0.72%
$ 235.44 million $ 6.5 million
Jun 11, 3 PM $ 5.07
-1.02%
$ 237.14 million $ 7.04 million
Jun 11, 2 PM $ 5.12
+0.81%
$ 239.59 million $ 7.14 million
Jun 11, 1 PM $ 5.08
-0.09%
$ 237.65 million $ 7.09 million
Jun 11, 12 PM $ 5.08
-0.64%
$ 237.86 million $ 7.3 million
Jun 11, 11 AM $ 5.12
-0.09%
$ 239.39 million $ 7.42 million
Jun 11, 10 AM $ 5.12
-0.14%
$ 239.37 million $ 7.76 million
Jun 11, 9 AM $ 5.12
+0.48%
$ 239.69 million $ 7.88 million
Jun 11, 8 AM $ 5.1
+0.35%
$ 238.54 million $ 7.92 million
Jun 11, 7 AM $ 5.08
-0.21%
$ 237.71 million $ 7.92 million
Jun 11, 6 AM $ 5.09
-0.20%
$ 238.22 million $ 7.89 million
Jun 11, 5 AM $ 5.1
-0.94%
$ 238.71 million $ 7.8 million
Jun 11, 4 AM $ 5.15
-0.64%
$ 240.95 million $ 7.83 million
Jun 11, 3 AM $ 5.18
+0.58%
$ 242.5 million $ 7.89 million
Jun 11, 2 AM $ 5.15
+0.01%
$ 241.1 million $ 7.87 million
Jun 11, 1 AM $ 5.15
+0.81%
$ 241.07 million $ 7.9 million
Jun 11, 12 AM $ 5.11
+0.99%
$ 239.13 million $ 7.89 million
Jun 10, 11 PM $ 5.06
-0.42%
$ 236.64 million $ 7.93 million
Jun 10, 10 PM $ 5.08
+0.64%
$ 237.64 million $ 7.86 million
Jun 10, 9 PM $ 5.05
-0.63%
$ 236.14 million $ 7.71 million
Jun 10, 8 PM $ 5.08
-0.98%
$ 237.63 million $ 7.68 million
Jun 10, 7 PM $ 5.13
+0.07%
$ 239.95 million $ 7.5 million
Jun 10, 6 PM $ 5.13
+0.88%
$ 239.79 million $ 7.27 million
Jun 10, 5 PM $ 5.08
+0.92%
$ 237.68 million $ 7.14 million
Jun 10, 4 PM $ 5.04
+1.45%
$ 235.52 million $ 6.86 million
Jun 10, 3 PM $ 4.96
+0.38%
$ 232.16 million $ 6.52 million
Jun 10, 2 PM $ 4.94
-0.34%
$ 231.25 million $ 6.55 million
Jun 10, 1 PM $ 4.96
+1.27%
$ 232.04 million $ 6.7 million
Jun 10, 12 PM $ 4.89
+1.97%
$ 228.87 million $ 6.54 million
Jun 10, 11 AM $ 4.79
-1.11%
$ 224.08 million $ 6.32 million
Jun 10, 10 AM $ 4.84
+0.17%
$ 226.59 million $ 5.95 million
Jun 10, 9 AM $ 4.84
-0.39%
$ 226.2 million $ 5.86 million
Jun 10, 8 AM $ 4.86
-1.00%
$ 227.08 million $ 5.86 million
Jun 10, 7 AM $ 4.9
+0.41%
$ 229.38 million $ 5.87 million
Jun 10, 6 AM $ 4.88
+0.37%
$ 228.43 million $ 6.06 million
Jun 10, 5 AM $ 4.87
+0.07%
$ 227.59 million $ 6.06 million