River Historical Data

RIVER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 7.71
+1.24%
$ 162.53 million $ 40.93 million
Apr 15, 7 AM $ 7.62
-3.77%
$ 160.6 million $ 40.39 million
Apr 15, 6 AM $ 7.91
-0.32%
$ 166.83 million $ 39.7 million
Apr 15, 5 AM $ 7.94
-14.69%
$ 167.38 million $ 39.44 million
Apr 15, 4 AM $ 9.31
+0.03%
$ 196.21 million $ 38.41 million
Apr 15, 3 AM $ 9.3
+3.31%
$ 196.14 million $ 37.29 million
Apr 15, 2 AM $ 9
+1.39%
$ 189.85 million $ 37.41 million
Apr 15, 1 AM $ 8.88
-1.95%
$ 187.27 million $ 37.89 million
Apr 15, 12 AM $ 9.06
-3.16%
$ 191.83 million $ 38.63 million
Apr 14, 11 PM $ 9.35
+0.59%
$ 198.1 million $ 39.59 million
Apr 14, 10 PM $ 9.3
+2.15%
$ 196.91 million $ 40.16 million
Apr 14, 9 PM $ 9.1
+2.58%
$ 192.77 million $ 40.97 million
Apr 14, 8 PM $ 8.87
-0.58%
$ 187.94 million $ 41.39 million
Apr 14, 7 PM $ 8.93
+0.07%
$ 189.01 million $ 42.41 million
Apr 14, 6 PM $ 8.92
+0.57%
$ 188.89 million $ 43.04 million
Apr 14, 5 PM $ 8.87
-3.31%
$ 187.82 million $ 42.99 million
Apr 14, 4 PM $ 9.17
+2.03%
$ 194.24 million $ 44.2 million
Apr 14, 3 PM $ 8.99
+3.90%
$ 190.38 million $ 42.84 million
Apr 14, 2 PM $ 8.65
-0.93%
$ 183.21 million $ 41.55 million
Apr 14, 1 PM $ 8.73
-3.36%
$ 184.85 million $ 40.83 million
Apr 14, 12 PM $ 9.03
+4.27%
$ 191.27 million $ 41.2 million
Apr 14, 11 AM $ 8.66
+0.49%
$ 183.45 million $ 42.2 million
Apr 14, 10 AM $ 8.62
+1.09%
$ 182.54 million $ 40.1 million
Apr 14, 9 AM $ 8.53
+1.90%
$ 180.6 million $ 38.71 million
Apr 14, 8 AM $ 8.37
+1.11%
$ 177.27 million $ 37.65 million
Apr 14, 7 AM $ 8.28
+0.72%
$ 175.38 million $ 36.88 million
Apr 14, 6 AM $ 8.22
-4.59%
$ 174.12 million $ 36.66 million
Apr 14, 5 AM $ 8.62
+5.11%
$ 182.47 million $ 35.48 million
Apr 14, 4 AM $ 8.2
-1.43%
$ 173.59 million $ 34.3 million
Apr 14, 3 AM $ 8.32
+0.33%
$ 176.1 million $ 34.38 million
Apr 14, 2 AM $ 8.29
+1.63%
$ 175.54 million $ 34.39 million
Apr 14, 1 AM $ 8.16
+1.06%
$ 172.71 million $ 34.07 million
Apr 14, 12 AM $ 8.07
-1.04%
$ 170.78 million $ 33.5 million
Apr 13, 11 PM $ 8.16
+3.93%
$ 172.61 million $ 32.39 million
Apr 13, 10 PM $ 7.85
+2.70%
$ 166.06 million $ 30.41 million
Apr 13, 9 PM $ 7.65
+4.99%
$ 161.73 million $ 28.96 million
Apr 13, 8 PM $ 7.28
+1.41%
$ 154.03 million $ 27.69 million
Apr 13, 7 PM $ 7.18
-1.64%
$ 151.97 million $ 26.54 million
Apr 13, 6 PM $ 7.3
-2.52%
$ 154.5 million $ 25.67 million
Apr 13, 5 PM $ 7.49
-0.47%
$ 158.5 million $ 25.61 million
Apr 13, 4 PM $ 7.53
-1.58%
$ 159.25 million $ 25.27 million
Apr 13, 3 PM $ 7.65
+0.20%
$ 161.82 million $ 24.67 million
Apr 13, 2 PM $ 7.63
-1.59%
$ 161.45 million $ 24 million
Apr 13, 1 PM $ 7.75
+1.58%
$ 163.97 million $ 23.45 million
Apr 13, 12 PM $ 7.63
-10.06%
$ 161.41 million $ 21.5 million
Apr 13, 11 AM $ 8.48
-0.36%
$ 179.47 million $ 19.43 million
Apr 13, 10 AM $ 8.52
-1.10%
$ 180.15 million $ 19.4 million
Apr 13, 9 AM $ 8.61
+0.70%
$ 182.16 million $ 19.85 million
Apr 13, 8 AM $ 8.55
+0.90%
$ 180.89 million $ 19.92 million
Apr 13, 7 AM $ 8.47
-2.90%
$ 179.2 million $ 20.1 million