River Historical Data

RIVER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 7.6
-0.74%
$ 156.51 million $ 15.33 million
Apr 17, 8 AM $ 7.66
-0.79%
$ 157.67 million $ 15.13 million
Apr 17, 7 AM $ 7.72
-0.15%
$ 158.93 million $ 15.16 million
Apr 17, 6 AM $ 7.73
+1.63%
$ 159.17 million $ 15.57 million
Apr 17, 5 AM $ 7.61
+0.08%
$ 156.61 million $ 15.78 million
Apr 17, 4 AM $ 7.6
-1.19%
$ 156.47 million $ 16.47 million
Apr 17, 3 AM $ 7.7
+1.86%
$ 158.39 million $ 18.24 million
Apr 17, 2 AM $ 7.56
-3.48%
$ 155.5 million $ 22.27 million
Apr 17, 1 AM $ 7.83
-0.99%
$ 161.08 million $ 26.21 million
Apr 17, 12 AM $ 7.91
+1.74%
$ 163.59 million $ 28.98 million
Apr 16, 11 PM $ 7.77
+0.46%
$ 160.8 million $ 32.25 million
Apr 16, 10 PM $ 7.74
-0.62%
$ 160.09 million $ 33.19 million
Apr 16, 9 PM $ 7.79
+2.37%
$ 161.09 million $ 33.48 million
Apr 16, 8 PM $ 7.61
+1.10%
$ 157.33 million $ 33.52 million
Apr 16, 7 PM $ 7.53
+0.88%
$ 155.64 million $ 33.38 million
Apr 16, 6 PM $ 7.46
+2.14%
$ 154.29 million $ 33.41 million
Apr 16, 5 PM $ 7.3
-2.40%
$ 151.05 million $ 33.14 million
Apr 16, 4 PM $ 7.48
-1.66%
$ 154.77 million $ 32.71 million
Apr 16, 3 PM $ 7.61
+0.20%
$ 157.38 million $ 34.26 million
Apr 16, 2 PM $ 7.6
+0.46%
$ 157.1 million $ 37.33 million
Apr 16, 1 PM $ 7.56
-2.52%
$ 156.45 million $ 38.48 million
Apr 16, 12 PM $ 7.76
-1.08%
$ 160.49 million $ 41.19 million
Apr 16, 11 AM $ 7.84
-0.58%
$ 162.24 million $ 42.14 million
Apr 16, 10 AM $ 7.89
+1.41%
$ 163.29 million $ 43.17 million
Apr 16, 9 AM $ 7.78
-0.84%
$ 160.97 million $ 43.3 million
Apr 16, 8 AM $ 7.85
+1.74%
$ 162.33 million $ 43.77 million
Apr 16, 7 AM $ 7.71
-1.57%
$ 159.55 million $ 44.57 million
Apr 16, 6 AM $ 7.83
-1.23%
$ 162.05 million $ 46.04 million
Apr 16, 5 AM $ 7.93
+1.01%
$ 163.93 million $ 47.86 million
Apr 16, 4 AM $ 7.85
+0.76%
$ 162.29 million $ 50.87 million
Apr 16, 3 AM $ 7.79
+0.16%
$ 161.07 million $ 50.25 million
Apr 16, 2 AM $ 7.78
+4.30%
$ 160.81 million $ 46.4 million
Apr 16, 1 AM $ 7.45
+0.64%
$ 154.17 million $ 42.37 million
Apr 16, 12 AM $ 7.41
-0.26%
$ 156.14 million $ 39.72 million
Apr 15, 11 PM $ 7.42
-0.87%
$ 156.55 million $ 37.1 million
Apr 15, 10 PM $ 7.49
-0.19%
$ 157.93 million $ 37.26 million
Apr 15, 9 PM $ 7.5
+1.04%
$ 158.23 million $ 37.46 million
Apr 15, 8 PM $ 7.43
-0.54%
$ 156.61 million $ 37.38 million
Apr 15, 7 PM $ 7.47
+1.09%
$ 157.46 million $ 37.53 million
Apr 15, 6 PM $ 7.39
-0.13%
$ 155.74 million $ 37.82 million
Apr 15, 5 PM $ 7.4
-0.54%
$ 155.94 million $ 38.42 million
Apr 15, 4 PM $ 7.43
-1.15%
$ 156.77 million $ 39.39 million
Apr 15, 3 PM $ 7.52
+1.34%
$ 158.59 million $ 39.74 million
Apr 15, 2 PM $ 7.42
+0.29%
$ 156.48 million $ 38.17 million
Apr 15, 1 PM $ 7.4
-0.86%
$ 156.02 million $ 38.64 million
Apr 15, 12 PM $ 7.46
+0.75%
$ 157.34 million $ 37.99 million
Apr 15, 11 AM $ 7.41
-4.85%
$ 156.15 million $ 38.28 million
Apr 15, 10 AM $ 7.78
+1.99%
$ 164.11 million $ 39.91 million
Apr 15, 9 AM $ 7.63
-1.00%
$ 160.91 million $ 40.36 million
Apr 15, 8 AM $ 7.71
+1.24%
$ 162.53 million $ 40.93 million