River Historical Data

RIVER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 4.64
-0.48%
$ 229.92 million $ 4.47 million
Jun 14, 6 AM $ 4.66
-0.65%
$ 231.03 million $ 4.49 million
Jun 14, 5 AM $ 4.69
+0.17%
$ 232.54 million $ 4.32 million
Jun 14, 4 AM $ 4.69
-0.62%
$ 232.15 million $ 4.38 million
Jun 14, 3 AM $ 4.72
+0.39%
$ 233.61 million $ 4.34 million
Jun 14, 2 AM $ 4.7
+0.02%
$ 232.71 million $ 4.42 million
Jun 14, 1 AM $ 4.7
-0.25%
$ 232.66 million $ 4.42 million
Jun 14, 12 AM $ 4.71
-0.56%
$ 233.24 million $ 4.39 million
Jun 13, 11 PM $ 4.74
-0.38%
$ 234.57 million $ 4.33 million
Jun 13, 10 PM $ 4.75
-1.12%
$ 235.48 million $ 4.3 million
Jun 13, 9 PM $ 4.81
+0.24%
$ 238.14 million $ 4.22 million
Jun 13, 8 PM $ 4.8
+1.06%
$ 237.57 million $ 4.12 million
Jun 13, 7 PM $ 4.75
+0.54%
$ 235.09 million $ 4.09 million
Jun 13, 6 PM $ 4.72
-0.96%
$ 233.82 million $ 4.03 million
Jun 13, 5 PM $ 4.77
-0.76%
$ 236.1 million $ 4.08 million
Jun 13, 4 PM $ 4.8
+0.33%
$ 237.91 million $ 4.33 million
Jun 13, 3 PM $ 4.79
+1.51%
$ 237.12 million $ 4.4 million
Jun 13, 2 PM $ 4.72
+0.21%
$ 233.59 million $ 4.68 million
Jun 13, 1 PM $ 4.71
+0.17%
$ 233.11 million $ 4.79 million
Jun 13, 12 PM $ 4.7
-0.44%
$ 232.72 million $ 4.78 million
Jun 13, 11 AM $ 4.72
+0.29%
$ 233.74 million $ 4.79 million
Jun 13, 10 AM $ 4.7
-0.46%
$ 233.06 million $ 4.82 million
Jun 13, 9 AM $ 4.73
-0.39%
$ 234.15 million $ 4.95 million
Jun 13, 8 AM $ 4.75
-0.37%
$ 235.08 million $ 4.99 million
Jun 13, 7 AM $ 4.76
+0.18%
$ 235.96 million $ 5.04 million
Jun 13, 6 AM $ 4.75
+0.77%
$ 235.53 million $ 5.14 million
Jun 13, 5 AM $ 4.72
-2.73%
$ 233.7 million $ 5.19 million
Jun 13, 4 AM $ 4.85
-0.66%
$ 240.26 million $ 5.1 million
Jun 13, 3 AM $ 4.88
-1.30%
$ 241.86 million $ 5.27 million
Jun 13, 2 AM $ 4.95
-1.01%
$ 245.04 million $ 5.76 million
Jun 13, 1 AM $ 5
+0.71%
$ 247.54 million $ 6.14 million
Jun 13, 12 AM $ 4.96
+0.52%
$ 245.81 million $ 6.19 million
Jun 12, 11 PM $ 4.94
-0.38%
$ 230.96 million $ 6.23 million
Jun 12, 10 PM $ 4.95
+0.22%
$ 231.83 million $ 6.26 million
Jun 12, 9 PM $ 4.94
-0.35%
$ 231.32 million $ 6.29 million
Jun 12, 8 PM $ 4.96
-0.01%
$ 232.14 million $ 6.33 million
Jun 12, 7 PM $ 4.96
-0.77%
$ 232.14 million $ 6.51 million
Jun 12, 6 PM $ 5
-0.19%
$ 233.95 million $ 6.68 million
Jun 12, 5 PM $ 5.01
+0.91%
$ 234.49 million $ 6.71 million
Jun 12, 4 PM $ 4.97
+0.30%
$ 232.37 million $ 6.62 million
Jun 12, 3 PM $ 4.95
-1.02%
$ 231.68 million $ 6.57 million
Jun 12, 2 PM $ 5
+0.47%
$ 234.08 million $ 6.27 million
Jun 12, 1 PM $ 4.98
-0.58%
$ 232.98 million $ 6.29 million
Jun 12, 12 PM $ 5.01
-0.18%
$ 234.34 million $ 6.3 million
Jun 12, 11 AM $ 5.02
-0.24%
$ 234.77 million $ 6.47 million
Jun 12, 10 AM $ 5.03
-0.34%
$ 235.34 million $ 6.52 million
Jun 12, 9 AM $ 5.05
+0.53%
$ 236.17 million $ 6.46 million
Jun 12, 8 AM $ 5.02
+0.64%
$ 234.94 million $ 6.42 million
Jun 12, 7 AM $ 4.99
+0.30%
$ 233.48 million $ 6.39 million
Jun 12, 6 AM $ 4.97
-0.49%
$ 232.77 million $ 6.4 million