River Historical Data

RIVER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 2.87
+1.93%
$ 56.48 million $ 3.97 million
Aug 8, 2 PM $ 2.81
+1.34%
$ 55.41 million $ 4.29 million
Aug 8, 1 PM $ 2.78
-0.26%
$ 54.67 million $ 4.54 million
Aug 8, 12 PM $ 2.78
+0.82%
$ 54.81 million $ 4.63 million
Aug 8, 11 AM $ 2.76
-1.71%
$ 54.37 million $ 4.79 million
Aug 8, 10 AM $ 2.81
-0.15%
$ 55.31 million $ 5.13 million
Aug 8, 9 AM $ 2.81
-0.28%
$ 55.4 million $ 5.7 million
Aug 8, 8 AM $ 2.82
+1.59%
$ 55.55 million $ 5.9 million
Aug 8, 7 AM $ 2.78
-5.01%
$ 54.67 million $ 6.27 million
Aug 8, 6 AM $ 2.92
-2.55%
$ 57.46 million $ 6.29 million
Aug 8, 5 AM $ 3
-0.58%
$ 58.97 million $ 6.35 million
Aug 8, 4 AM $ 3.02
+0.87%
$ 59.31 million $ 6.54 million
Aug 8, 3 AM $ 2.99
-1.32%
$ 58.8 million $ 6.73 million
Aug 8, 2 AM $ 3.03
-0.95%
$ 59.58 million $ 7.68 million
Aug 8, 1 AM $ 3.06
+0.66%
$ 60.15 million $ 8.08 million
Aug 8, 12 AM $ 3.04
-0.81%
$ 59.74 million $ 8.56 million
Aug 7, 11 PM $ 3.06
-0.05%
$ 60.22 million $ 8.91 million
Aug 7, 10 PM $ 3.07
+1.52%
$ 60.26 million $ 9.37 million
Aug 7, 9 PM $ 3.02
-1.80%
$ 59.35 million $ 9.66 million
Aug 7, 8 PM $ 3.07
+1.78%
$ 60.44 million $ 9.98 million
Aug 7, 7 PM $ 3.02
-3.16%
$ 59.39 million $ 9.98 million
Aug 7, 6 PM $ 3.12
+3.06%
$ 61.35 million $ 10.11 million
Aug 7, 5 PM $ 3.03
+0.63%
$ 59.54 million $ 9.92 million
Aug 7, 4 PM $ 3.01
-3.88%
$ 59.17 million $ 9.98 million
Aug 7, 3 PM $ 3.13
+1.71%
$ 61.57 million $ 9.9 million
Aug 7, 2 PM $ 3.08
+2.86%
$ 60.54 million $ 9.56 million
Aug 7, 1 PM $ 2.99
+0.21%
$ 58.85 million $ 9.38 million
Aug 7, 12 PM $ 2.99
-0.11%
$ 58.73 million $ 9.32 million
Aug 7, 11 AM $ 2.99
-0.78%
$ 58.8 million $ 9.21 million
Aug 7, 10 AM $ 3.01
-6.61%
$ 59.26 million $ 8.97 million
Aug 7, 9 AM $ 3.23
+1.52%
$ 63.46 million $ 8.59 million
Aug 7, 8 AM $ 3.18
+0.84%
$ 62.5 million $ 8.47 million
Aug 7, 7 AM $ 3.15
+2.52%
$ 61.98 million $ 8.03 million
Aug 7, 6 AM $ 3.07
+3.47%
$ 60.27 million $ 7.89 million
Aug 7, 5 AM $ 2.97
-3.19%
$ 58.25 million $ 7.73 million
Aug 7, 4 AM $ 3.07
+3.04%
$ 60.17 million $ 7.56 million
Aug 7, 3 AM $ 2.98
-12.01%
$ 58.41 million $ 7.31 million
Aug 7, 2 AM $ 3.39
-0.59%
$ 66.37 million $ 6.55 million
Aug 7, 1 AM $ 3.41
+2.63%
$ 66.79 million $ 6.06 million
Aug 7, 12 AM $ 3.32
+3.95%
$ 65.08 million $ 5.44 million
Aug 6, 11 PM $ 3.19
-1.97%
$ 62.61 million $ 4.94 million
Aug 6, 10 PM $ 3.26
+1.76%
$ 63.87 million $ 4.49 million
Aug 6, 9 PM $ 3.2
+6.29%
$ 62.76 million $ 4.09 million
Aug 6, 8 PM $ 3.01
+0.78%
$ 59.05 million $ 3.66 million
Aug 6, 7 PM $ 2.99
+1.88%
$ 58.6 million $ 3.55 million
Aug 6, 6 PM $ 2.93
-0.48%
$ 57.52 million $ 3.36 million
Aug 6, 5 PM $ 2.95
+1.28%
$ 57.83 million $ 3.28 million
Aug 6, 4 PM $ 2.91
+2.59%
$ 57.11 million $ 3.09 million
Aug 6, 3 PM $ 2.84
+1.37%
$ 55.65 million $ 2.93 million
Aug 6, 2 PM $ 2.8
-0.76%
$ 54.9 million $ 2.86 million