River Historical Data

RIVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 5.15
-0.64%
$ 240.95 million $ 7.83 million
Jun 11, 3 AM $ 5.18
+0.58%
$ 242.5 million $ 7.89 million
Jun 11, 2 AM $ 5.15
+0.01%
$ 241.1 million $ 7.87 million
Jun 11, 1 AM $ 5.15
+0.81%
$ 241.07 million $ 7.9 million
Jun 11, 12 AM $ 5.11
+0.99%
$ 239.13 million $ 7.89 million
Jun 10, 11 PM $ 5.06
-0.42%
$ 236.64 million $ 7.93 million
Jun 10, 10 PM $ 5.08
+0.64%
$ 237.64 million $ 7.86 million
Jun 10, 9 PM $ 5.05
-0.63%
$ 236.14 million $ 7.71 million
Jun 10, 8 PM $ 5.08
-0.98%
$ 237.63 million $ 7.68 million
Jun 10, 7 PM $ 5.13
+0.07%
$ 239.95 million $ 7.5 million
Jun 10, 6 PM $ 5.13
+0.88%
$ 239.79 million $ 7.27 million
Jun 10, 5 PM $ 5.08
+0.92%
$ 237.68 million $ 7.14 million
Jun 10, 4 PM $ 5.04
+1.45%
$ 235.52 million $ 6.86 million
Jun 10, 3 PM $ 4.96
+0.38%
$ 232.16 million $ 6.52 million
Jun 10, 2 PM $ 4.94
-0.34%
$ 231.25 million $ 6.55 million
Jun 10, 1 PM $ 4.96
+1.27%
$ 232.04 million $ 6.7 million
Jun 10, 12 PM $ 4.89
+1.97%
$ 228.87 million $ 6.54 million
Jun 10, 11 AM $ 4.79
-1.11%
$ 224.08 million $ 6.32 million
Jun 10, 10 AM $ 4.84
+0.17%
$ 226.59 million $ 5.95 million
Jun 10, 9 AM $ 4.84
-0.39%
$ 226.2 million $ 5.86 million
Jun 10, 8 AM $ 4.86
-1.00%
$ 227.08 million $ 5.86 million
Jun 10, 7 AM $ 4.9
+0.41%
$ 229.38 million $ 5.87 million
Jun 10, 6 AM $ 4.88
+0.37%
$ 228.43 million $ 6.06 million
Jun 10, 5 AM $ 4.87
+0.07%
$ 227.59 million $ 6.06 million
Jun 10, 4 AM $ 4.86
-1.02%
$ 227.43 million $ 6.05 million
Jun 10, 3 AM $ 4.91
+0.59%
$ 229.78 million $ 6.01 million
Jun 10, 2 AM $ 4.88
-1.33%
$ 228.45 million $ 5.95 million
Jun 10, 1 AM $ 4.95
-0.63%
$ 231.53 million $ 5.94 million
Jun 10, 12 AM $ 4.98
-0.31%
$ 232.78 million $ 5.98 million
Jun 9, 11 PM $ 4.99
+0.63%
$ 233.51 million $ 6.17 million
Jun 9, 10 PM $ 4.96
-0.64%
$ 232.04 million $ 6.18 million
Jun 9, 9 PM $ 4.99
-1.04%
$ 233.5 million $ 6.31 million
Jun 9, 8 PM $ 5.04
+0.81%
$ 235.88 million $ 6.31 million
Jun 9, 7 PM $ 5.01
+0.03%
$ 234.17 million $ 6.57 million
Jun 9, 6 PM $ 5.01
+0.20%
$ 234.11 million $ 6.65 million
Jun 9, 5 PM $ 5
+0.32%
$ 233.64 million $ 6.68 million
Jun 9, 4 PM $ 4.98
-0.71%
$ 233 million $ 6.61 million
Jun 9, 3 PM $ 5.02
-0.52%
$ 234.66 million $ 6.42 million
Jun 9, 2 PM $ 5.04
-1.70%
$ 235.9 million $ 6.54 million
Jun 9, 1 PM $ 5.13
-0.65%
$ 239.98 million $ 6.5 million
Jun 9, 12 PM $ 5.16
+0.03%
$ 241.51 million $ 6.53 million
Jun 9, 11 AM $ 5.16
+0.45%
$ 241.44 million $ 6.72 million
Jun 9, 10 AM $ 5.14
+0.81%
$ 240.35 million $ 6.89 million
Jun 9, 9 AM $ 5.1
-0.74%
$ 238.42 million $ 7.36 million
Jun 9, 8 AM $ 5.14
+0.39%
$ 240.2 million $ 8.05 million
Jun 9, 7 AM $ 5.12
+0.26%
$ 239.26 million $ 8.02 million
Jun 9, 6 AM $ 5.1
-0.48%
$ 238.65 million $ 7.84 million
Jun 9, 5 AM $ 5.13
+0.55%
$ 239.79 million $ 7.86 million
Jun 9, 4 AM $ 5.1
+1.36%
$ 238.47 million $ 7.87 million
Jun 9, 3 AM $ 5.03
-0.26%
$ 235.25 million $ 7.82 million