River Historical Data

RIVER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 5.69
-1.61%
$ 123.94 million $ 20.87 million
Apr 19, 8 AM $ 5.78
-0.17%
$ 125.96 million $ 21.04 million
Apr 19, 7 AM $ 5.79
+2.38%
$ 126.18 million $ 21.26 million
Apr 19, 6 AM $ 5.66
-0.25%
$ 123.22 million $ 20.56 million
Apr 19, 5 AM $ 5.67
-5.05%
$ 123.54 million $ 19.92 million
Apr 19, 4 AM $ 5.97
-0.71%
$ 130.1 million $ 18.79 million
Apr 19, 3 AM $ 6.02
-2.59%
$ 131.03 million $ 18.64 million
Apr 19, 2 AM $ 6.18
-2.48%
$ 134.51 million $ 18.64 million
Apr 19, 1 AM $ 6.33
+0.57%
$ 137.93 million $ 18.59 million
Apr 19, 12 AM $ 6.3
-0.54%
$ 137.14 million $ 18.17 million
Apr 18, 11 PM $ 6.33
+1.10%
$ 130.02 million $ 17.78 million
Apr 18, 10 PM $ 6.26
+0.80%
$ 128.6 million $ 17.41 million
Apr 18, 9 PM $ 6.21
+1.75%
$ 127.58 million $ 17.01 million
Apr 18, 8 PM $ 6.1
+0.50%
$ 125.39 million $ 16.65 million
Apr 18, 7 PM $ 6.07
-7.70%
$ 124.76 million $ 16.35 million
Apr 18, 6 PM $ 6.58
-3.00%
$ 135.17 million $ 15.92 million
Apr 18, 5 PM $ 6.78
+2.93%
$ 139.36 million $ 15.58 million
Apr 18, 4 PM $ 6.59
-1.74%
$ 135.39 million $ 15.07 million
Apr 18, 3 PM $ 6.71
-1.15%
$ 137.78 million $ 14.87 million
Apr 18, 2 PM $ 6.79
+0.21%
$ 139.39 million $ 14.58 million
Apr 18, 1 PM $ 6.77
-3.24%
$ 139.09 million $ 14.54 million
Apr 18, 12 PM $ 7
-6.77%
$ 143.76 million $ 14.42 million
Apr 18, 11 AM $ 7.51
+0.47%
$ 154.2 million $ 12.84 million
Apr 18, 10 AM $ 7.47
-0.88%
$ 153.47 million $ 12.59 million
Apr 18, 9 AM $ 7.54
-1.49%
$ 154.84 million $ 12.96 million
Apr 18, 8 AM $ 7.65
+0.60%
$ 157.19 million $ 13.33 million
Apr 18, 7 AM $ 7.61
+1.68%
$ 156.27 million $ 13.51 million
Apr 18, 6 AM $ 7.48
-1.81%
$ 153.68 million $ 13.59 million
Apr 18, 5 AM $ 7.62
-0.31%
$ 156.51 million $ 13.8 million
Apr 18, 4 AM $ 7.64
-0.93%
$ 157.02 million $ 13.83 million
Apr 18, 3 AM $ 7.72
-0.21%
$ 158.49 million $ 13.83 million
Apr 18, 2 AM $ 7.73
+1.14%
$ 158.83 million $ 13.8 million
Apr 18, 1 AM $ 7.65
-1.15%
$ 157.09 million $ 14.05 million
Apr 18, 12 AM $ 7.74
+1.47%
$ 158.89 million $ 14.22 million
Apr 17, 11 PM $ 7.62
+0.86%
$ 156.91 million $ 14.28 million
Apr 17, 10 PM $ 7.56
-1.36%
$ 155.58 million $ 14.19 million
Apr 17, 9 PM $ 7.66
-0.13%
$ 157.72 million $ 14.34 million
Apr 17, 8 PM $ 7.67
+0.54%
$ 157.92 million $ 14.54 million
Apr 17, 7 PM $ 7.63
+1.90%
$ 157.08 million $ 14.69 million
Apr 17, 6 PM $ 7.49
+1.20%
$ 154.13 million $ 14.46 million
Apr 17, 5 PM $ 7.4
-0.05%
$ 152.3 million $ 14.72 million
Apr 17, 4 PM $ 7.4
-1.31%
$ 152.38 million $ 15.44 million
Apr 17, 3 PM $ 7.5
-0.04%
$ 154.41 million $ 15.41 million
Apr 17, 2 PM $ 7.5
-0.11%
$ 154.47 million $ 15.34 million
Apr 17, 1 PM $ 7.51
+0.39%
$ 154.57 million $ 15.21 million
Apr 17, 12 PM $ 7.48
-1.61%
$ 153.96 million $ 15.38 million
Apr 17, 11 AM $ 7.6
+1.01%
$ 156.47 million $ 15.38 million
Apr 17, 10 AM $ 7.53
-1.03%
$ 154.89 million $ 15.4 million
Apr 17, 9 AM $ 7.6
-0.74%
$ 156.51 million $ 15.33 million
Apr 17, 8 AM $ 7.66
-0.79%
$ 157.67 million $ 15.13 million