River Historical Data

RIVER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 4.87
+1.11%
$ 241.39 million $ 4.94 million
Jun 16, 7 AM $ 4.82
+0.41%
$ 238.75 million $ 5.05 million
Jun 16, 6 AM $ 4.8
+0.45%
$ 237.78 million $ 5.37 million
Jun 16, 5 AM $ 4.78
+0.85%
$ 236.7 million $ 5.47 million
Jun 16, 4 AM $ 4.74
-1.17%
$ 234.71 million $ 5.53 million
Jun 16, 3 AM $ 4.8
+1.16%
$ 237.48 million $ 5.59 million
Jun 16, 2 AM $ 4.74
-1.24%
$ 234.72 million $ 5.73 million
Jun 16, 1 AM $ 4.8
+0.06%
$ 237.66 million $ 5.8 million
Jun 16, 12 AM $ 4.8
-0.10%
$ 237.52 million $ 6.01 million
Jun 15, 11 PM $ 4.8
+1.24%
$ 237.83 million $ 6.22 million
Jun 15, 10 PM $ 4.74
-1.46%
$ 234.93 million $ 6.39 million
Jun 15, 9 PM $ 4.81
+0.11%
$ 238.41 million $ 6.68 million
Jun 15, 8 PM $ 4.81
+0.28%
$ 238.15 million $ 6.86 million
Jun 15, 7 PM $ 4.79
-1.87%
$ 237.49 million $ 6.87 million
Jun 15, 6 PM $ 4.89
-1.13%
$ 242.02 million $ 6.74 million
Jun 15, 5 PM $ 4.94
+0.79%
$ 244.75 million $ 6.69 million
Jun 15, 4 PM $ 4.9
-0.22%
$ 242.82 million $ 6.6 million
Jun 15, 3 PM $ 4.91
-0.02%
$ 243.36 million $ 6.55 million
Jun 15, 2 PM $ 4.92
+0.00%
$ 243.51 million $ 6.44 million
Jun 15, 1 PM $ 4.92
-0.14%
$ 243.52 million $ 6.56 million
Jun 15, 12 PM $ 4.92
+1.26%
$ 243.86 million $ 6.42 million
Jun 15, 11 AM $ 4.86
+0.98%
$ 240.83 million $ 6.32 million
Jun 15, 10 AM $ 4.81
-0.07%
$ 238.48 million $ 6.17 million
Jun 15, 9 AM $ 4.82
+0.32%
$ 238.64 million $ 6.11 million
Jun 15, 8 AM $ 4.8
+0.50%
$ 237.89 million $ 6.04 million
Jun 15, 7 AM $ 4.78
+0.73%
$ 236.89 million $ 6.18 million
Jun 15, 6 AM $ 4.75
+0.26%
$ 235.17 million $ 5.89 million
Jun 15, 5 AM $ 4.73
-0.31%
$ 234.56 million $ 6.02 million
Jun 15, 4 AM $ 4.75
-0.40%
$ 235.28 million $ 6.11 million
Jun 15, 3 AM $ 4.77
-0.19%
$ 236.22 million $ 6.08 million
Jun 15, 2 AM $ 4.78
+0.22%
$ 236.67 million $ 5.9 million
Jun 15, 1 AM $ 4.77
-0.13%
$ 236.14 million $ 5.79 million
Jun 15, 12 AM $ 4.77
+0.91%
$ 236.44 million $ 5.66 million
Jun 14, 11 PM $ 4.73
+0.56%
$ 234.29 million $ 5.51 million
Jun 14, 10 PM $ 4.7
+0.35%
$ 232.99 million $ 5.32 million
Jun 14, 9 PM $ 4.69
+4.92%
$ 232.18 million $ 5.1 million
Jun 14, 8 PM $ 4.47
-0.28%
$ 221.3 million $ 4.91 million
Jun 14, 7 PM $ 4.48
-0.13%
$ 221.92 million $ 4.91 million
Jun 14, 6 PM $ 4.49
-0.05%
$ 222.26 million $ 4.99 million
Jun 14, 5 PM $ 4.49
+0.00%
$ 222.37 million $ 5.02 million
Jun 14, 4 PM $ 4.49
-0.27%
$ 222.37 million $ 5 million
Jun 14, 3 PM $ 4.5
-0.16%
$ 222.97 million $ 5.08 million
Jun 14, 2 PM $ 4.51
-1.44%
$ 223.32 million $ 5.11 million
Jun 14, 1 PM $ 4.57
-0.08%
$ 226.21 million $ 4.82 million
Jun 14, 12 PM $ 4.57
-0.48%
$ 226.39 million $ 4.76 million
Jun 14, 11 AM $ 4.59
-0.38%
$ 227.5 million $ 4.74 million
Jun 14, 10 AM $ 4.61
-0.81%
$ 228.37 million $ 4.7 million
Jun 14, 9 AM $ 4.65
+0.90%
$ 230.25 million $ 4.69 million
Jun 14, 8 AM $ 4.61
-0.74%
$ 228.22 million $ 4.71 million
Jun 14, 7 AM $ 4.64
-0.48%
$ 229.92 million $ 4.47 million