River Historical Data

RIVER Page 26
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 4.91
+0.02%
$ 243.51 million $ 6.46 million
2:55 PM $ 4.91
+0.00%
$ 243.51 million $ 6.46 million
2:54 PM $ 4.91
-0.02%
$ 243.08 million $ 6.46 million
2:53 PM $ 4.91
-0.03%
$ 243.08 million $ 6.46 million
2:52 PM $ 4.91
-0.05%
$ 243.08 million $ 6.46 million
2:51 PM $ 4.91
-0.09%
$ 243.08 million $ 6.47 million
2:50 PM $ 4.91
-0.04%
$ 243.08 million $ 6.47 million
2:49 PM $ 4.92
+0.00%
$ 243.5 million $ 6.47 million
2:48 PM $ 4.92
+0.04%
$ 243.5 million $ 6.48 million
2:47 PM $ 4.92
-0.10%
$ 243.5 million $ 6.5 million
2:46 PM $ 4.92
+0.03%
$ 243.5 million $ 6.53 million
2:45 PM $ 4.92
-0.08%
$ 243.5 million $ 6.52 million
2:44 PM $ 4.92
-0.05%
$ 243.88 million $ 6.53 million
2:43 PM $ 4.93
+0.02%
$ 243.88 million $ 6.53 million
2:42 PM $ 4.92
-0.16%
$ 243.88 million $ 6.53 million
2:41 PM $ 4.93
-0.03%
$ 243.88 million $ 6.53 million
2:40 PM $ 4.93
+0.11%
$ 243.88 million $ 6.54 million
2:39 PM $ 4.93
-0.03%
$ 244.08 million $ 6.56 million
2:38 PM $ 4.93
+0.15%
$ 244.08 million $ 6.56 million
2:37 PM $ 4.92
-0.03%
$ 244.08 million $ 6.58 million
2:36 PM $ 4.92
-0.01%
$ 244.08 million $ 6.61 million
2:35 PM $ 4.92
+0.02%
$ 244.08 million $ 6.66 million
2:34 PM $ 4.92
+0.02%
$ 243.86 million $ 6.66 million
2:33 PM $ 4.92
+0.00%
$ 243.86 million $ 6.67 million
2:32 PM $ 4.92
+0.03%
$ 243.86 million $ 6.67 million
2:31 PM $ 4.92
+0.00%
$ 243.86 million $ 6.68 million
2:30 PM $ 4.92
+0.05%
$ 243.86 million $ 6.69 million
2:29 PM $ 4.92
+0.06%
$ 243.59 million $ 6.69 million
2:28 PM $ 4.91
+0.04%
$ 243.59 million $ 6.69 million
2:27 PM $ 4.91
+0.02%
$ 243.59 million $ 6.69 million
2:26 PM $ 4.91
+0.02%
$ 243.59 million $ 6.69 million
2:25 PM $ 4.91
-0.09%
$ 243.59 million $ 6.68 million
2:24 PM $ 4.92
-0.05%
$ 243.55 million $ 6.69 million
2:23 PM $ 4.92
-0.02%
$ 243.55 million $ 6.68 million
2:22 PM $ 4.92
-0.03%
$ 243.55 million $ 6.68 million
2:21 PM $ 4.92
-0.17%
$ 243.55 million $ 6.67 million
2:20 PM $ 4.93
-0.01%
$ 243.55 million $ 6.67 million
2:19 PM $ 4.92
+0.13%
$ 243.98 million $ 6.66 million
2:18 PM $ 4.92
+0.03%
$ 243.98 million $ 6.65 million
2:17 PM $ 4.92
+0.10%
$ 243.98 million $ 6.65 million
2:16 PM $ 4.91
+0.03%
$ 243.98 million $ 6.65 million
2:15 PM $ 4.91
+0.03%
$ 243.98 million $ 6.64 million
2:14 PM $ 4.91
-0.02%
$ 243.31 million $ 6.64 million
2:13 PM $ 4.91
+0.02%
$ 243.31 million $ 6.64 million
2:12 PM $ 4.91
+0.06%
$ 243.31 million $ 6.64 million
2:11 PM $ 4.91
+0.02%
$ 243.31 million $ 6.63 million
2:10 PM $ 4.91
-0.16%
$ 243.31 million $ 6.63 million
2:09 PM $ 4.91
-0.09%
$ 243.4 million $ 6.62 million
2:08 PM $ 4.92
-0.04%
$ 243.4 million $ 6.62 million
2:07 PM $ 4.92
-0.11%
$ 243.4 million $ 6.61 million