River Historical Data

RIVER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 6.41
-0.80%
$ 131.91 million $ 21.52 million
Apr 25, 11 AM $ 6.46
-0.30%
$ 132.98 million $ 22.67 million
Apr 25, 10 AM $ 6.48
+0.02%
$ 133.47 million $ 23.92 million
Apr 25, 9 AM $ 6.48
+0.11%
$ 133.43 million $ 25.05 million
Apr 25, 8 AM $ 6.48
-0.37%
$ 133.27 million $ 26.85 million
Apr 25, 7 AM $ 6.5
-0.25%
$ 133.79 million $ 27.96 million
Apr 25, 6 AM $ 6.52
+0.19%
$ 134.12 million $ 29.68 million
Apr 25, 5 AM $ 6.5
+1.60%
$ 133.87 million $ 31.28 million
Apr 25, 4 AM $ 6.4
+0.98%
$ 131.77 million $ 32.96 million
Apr 25, 3 AM $ 6.34
+0.29%
$ 130.48 million $ 35.15 million
Apr 25, 2 AM $ 6.32
-3.24%
$ 130.07 million $ 37.86 million
Apr 25, 1 AM $ 6.53
+1.23%
$ 134.38 million $ 40.04 million
Apr 25, 12 AM $ 6.45
-0.08%
$ 132.75 million $ 41.67 million
Apr 24, 11 PM $ 6.46
-1.57%
$ 133.38 million $ 44.19 million
Apr 24, 10 PM $ 6.56
-1.95%
$ 135.49 million $ 45.67 million
Apr 24, 9 PM $ 6.69
-1.82%
$ 138.18 million $ 46.94 million
Apr 24, 8 PM $ 6.81
+2.47%
$ 140.74 million $ 47.08 million
Apr 24, 7 PM $ 6.65
-1.23%
$ 137.34 million $ 46.85 million
Apr 24, 6 PM $ 6.73
+1.66%
$ 139.04 million $ 47.34 million
Apr 24, 5 PM $ 6.62
-6.62%
$ 136.74 million $ 47.61 million
Apr 24, 4 PM $ 7.09
+8.78%
$ 146.43 million $ 47.31 million
Apr 24, 3 PM $ 6.52
-2.24%
$ 134.6 million $ 45.61 million
Apr 24, 2 PM $ 6.67
+1.16%
$ 137.7 million $ 44.5 million
Apr 24, 1 PM $ 6.59
+4.37%
$ 136.16 million $ 42.54 million
Apr 24, 12 PM $ 6.32
+1.78%
$ 130.5 million $ 40.7 million
Apr 24, 11 AM $ 6.21
-0.36%
$ 128.24 million $ 39.62 million
Apr 24, 10 AM $ 6.23
+0.49%
$ 128.7 million $ 38.4 million
Apr 24, 9 AM $ 6.2
+0.93%
$ 128.07 million $ 37.33 million
Apr 24, 8 AM $ 6.14
-0.13%
$ 126.87 million $ 35.99 million
Apr 24, 7 AM $ 6.15
-1.59%
$ 127.03 million $ 35.28 million
Apr 24, 6 AM $ 6.25
-0.23%
$ 129.08 million $ 34.03 million
Apr 24, 5 AM $ 6.26
+0.55%
$ 129.25 million $ 32.62 million
Apr 24, 4 AM $ 6.22
+0.84%
$ 128.51 million $ 31.01 million
Apr 24, 3 AM $ 6.17
+2.35%
$ 127.41 million $ 28.86 million
Apr 24, 2 AM $ 6.03
+2.44%
$ 124.48 million $ 25.97 million
Apr 24, 1 AM $ 5.88
-2.48%
$ 121.51 million $ 24.5 million
Apr 24, 12 AM $ 6.03
+1.15%
$ 124.57 million $ 22.91 million
Apr 23, 11 PM $ 5.96
+0.61%
$ 123.17 million $ 21.07 million
Apr 23, 10 PM $ 5.93
+0.02%
$ 122.42 million $ 19.85 million
Apr 23, 9 PM $ 5.93
-0.03%
$ 122.41 million $ 19.14 million
Apr 23, 8 PM $ 5.93
-0.22%
$ 122.45 million $ 19.32 million
Apr 23, 7 PM $ 5.94
-0.52%
$ 122.7 million $ 19.41 million
Apr 23, 6 PM $ 5.97
+1.78%
$ 123.34 million $ 19.24 million
Apr 23, 5 PM $ 5.87
-1.15%
$ 121.17 million $ 18.51 million
Apr 23, 4 PM $ 5.93
+1.70%
$ 122.59 million $ 18.04 million
Apr 23, 3 PM $ 5.84
-1.15%
$ 120.54 million $ 16.72 million
Apr 23, 2 PM $ 5.9
-1.43%
$ 121.93 million $ 17.28 million
Apr 23, 1 PM $ 5.99
+3.48%
$ 123.7 million $ 18.09 million
Apr 23, 12 PM $ 5.79
-1.87%
$ 119.6 million $ 18.11 million
Apr 23, 11 AM $ 5.9
+0.26%
$ 121.86 million $ 18.63 million