River Historical Data

RIVER Page 24
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 4.92
+0.03%
$ 243.98 million $ 6.65 million
2:17 PM $ 4.92
+0.10%
$ 243.98 million $ 6.65 million
2:16 PM $ 4.91
+0.03%
$ 243.98 million $ 6.65 million
2:15 PM $ 4.91
+0.03%
$ 243.98 million $ 6.64 million
2:14 PM $ 4.91
-0.02%
$ 243.31 million $ 6.64 million
2:13 PM $ 4.91
+0.02%
$ 243.31 million $ 6.64 million
2:12 PM $ 4.91
+0.06%
$ 243.31 million $ 6.64 million
2:11 PM $ 4.91
+0.02%
$ 243.31 million $ 6.63 million
2:10 PM $ 4.91
-0.16%
$ 243.31 million $ 6.63 million
2:09 PM $ 4.91
-0.09%
$ 243.4 million $ 6.62 million
2:08 PM $ 4.92
-0.04%
$ 243.4 million $ 6.62 million
2:07 PM $ 4.92
-0.11%
$ 243.4 million $ 6.61 million
2:06 PM $ 4.92
-0.05%
$ 243.4 million $ 6.6 million
2:05 PM $ 4.93
+0.07%
$ 243.4 million $ 6.6 million
2:04 PM $ 4.92
+0.07%
$ 243.87 million $ 6.59 million
2:03 PM $ 4.92
+0.09%
$ 243.87 million $ 6.58 million
2:02 PM $ 4.92
+0.03%
$ 243.87 million $ 6.58 million
2:01 PM $ 4.92
-0.10%
$ 243.87 million $ 6.58 million
2:00 PM $ 4.92
+0.16%
$ 243.87 million $ 6.56 million
1:59 PM $ 4.92
-0.09%
$ 243.52 million $ 6.56 million
1:58 PM $ 4.92
+0.04%
$ 243.52 million $ 6.55 million
1:57 PM $ 4.92
+0.06%
$ 243.52 million $ 6.55 million
1:56 PM $ 4.91
-0.04%
$ 243.52 million $ 6.54 million
1:55 PM $ 4.91
+0.02%
$ 243.52 million $ 6.54 million
1:54 PM $ 4.91
-0.09%
$ 243.43 million $ 6.53 million
1:53 PM $ 4.92
+0.02%
$ 243.43 million $ 6.53 million
1:52 PM $ 4.92
+0.05%
$ 243.43 million $ 6.53 million
1:51 PM $ 4.92
-0.13%
$ 243.43 million $ 6.53 million
1:50 PM $ 4.92
-0.05%
$ 243.43 million $ 6.53 million
1:49 PM $ 4.93
+0.00%
$ 244.07 million $ 6.53 million
1:48 PM $ 4.92
-0.07%
$ 244.07 million $ 6.52 million
1:47 PM $ 4.93
+0.01%
$ 244.07 million $ 6.54 million
1:46 PM $ 4.93
-0.02%
$ 244.07 million $ 6.55 million
1:45 PM $ 4.93
-0.03%
$ 244.07 million $ 6.55 million
1:44 PM $ 4.93
+0.09%
$ 244.15 million $ 6.55 million
1:43 PM $ 4.93
-0.01%
$ 244.15 million $ 6.56 million
1:42 PM $ 4.93
-0.04%
$ 244.15 million $ 6.57 million
1:41 PM $ 4.93
-0.31%
$ 244.15 million $ 6.58 million
1:40 PM $ 4.95
-0.14%
$ 244.15 million $ 6.58 million
1:39 PM $ 4.95
-0.06%
$ 245.34 million $ 6.56 million
1:38 PM $ 4.96
-0.01%
$ 245.34 million $ 6.56 million
1:37 PM $ 4.96
-0.07%
$ 245.34 million $ 6.56 million
1:36 PM $ 4.96
-0.03%
$ 245.34 million $ 6.56 million
1:35 PM $ 4.96
-0.06%
$ 245.34 million $ 6.56 million
1:34 PM $ 4.97
-0.11%
$ 245.98 million $ 6.57 million
1:33 PM $ 4.97
-0.15%
$ 245.98 million $ 6.56 million
1:32 PM $ 4.98
+0.07%
$ 245.98 million $ 6.56 million
1:31 PM $ 4.97
+0.08%
$ 245.98 million $ 6.55 million
1:30 PM $ 4.97
-0.25%
$ 245.98 million $ 6.54 million
1:29 PM $ 4.98
+0.00%
$ 246.75 million $ 6.54 million