River Historical Data

RIVER Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 6.49
+0.42%
$ 131.4 million $ 10.91 million
May 3, 3 PM $ 6.46
-0.42%
$ 130.86 million $ 9.5 million
May 3, 2 PM $ 6.49
+0.35%
$ 131.4 million $ 9.57 million
May 3, 1 PM $ 6.46
-0.01%
$ 130.95 million $ 9.72 million
May 3, 12 PM $ 6.46
-0.28%
$ 130.96 million $ 9.9 million
May 3, 11 AM $ 6.48
-0.97%
$ 131.28 million $ 9.74 million
May 3, 10 AM $ 6.54
-0.16%
$ 132.56 million $ 9.51 million
May 3, 9 AM $ 6.55
-0.37%
$ 132.77 million $ 9.49 million
May 3, 8 AM $ 6.58
-0.01%
$ 133.27 million $ 9.46 million
May 3, 7 AM $ 6.58
+0.06%
$ 133.29 million $ 9.47 million
May 3, 6 AM $ 6.58
-0.87%
$ 133.22 million $ 9.39 million
May 3, 5 AM $ 6.63
+0.30%
$ 134.38 million $ 9.44 million
May 3, 4 AM $ 6.61
+0.20%
$ 133.99 million $ 9.33 million
May 3, 3 AM $ 6.6
+0.99%
$ 133.72 million $ 9.28 million
May 3, 2 AM $ 6.54
-1.06%
$ 132.4 million $ 8.88 million
May 3, 1 AM $ 6.6
-0.95%
$ 133.79 million $ 8.54 million
May 3, 12 AM $ 6.67
-0.95%
$ 135.07 million $ 8.33 million
May 2, 11 PM $ 6.73
+0.68%
$ 136.44 million $ 8.35 million
May 2, 10 PM $ 6.69
-0.21%
$ 135.51 million $ 8.21 million
May 2, 9 PM $ 6.7
-1.63%
$ 135.82 million $ 8.08 million
May 2, 8 PM $ 6.81
+0.63%
$ 138.08 million $ 7.86 million
May 2, 7 PM $ 6.77
-0.54%
$ 137.21 million $ 8.11 million
May 2, 6 PM $ 6.81
+0.14%
$ 137.95 million $ 7.93 million
May 2, 5 PM $ 6.8
-0.12%
$ 137.76 million $ 7.91 million
May 2, 4 PM $ 6.8
+0.43%
$ 137.92 million $ 7.86 million
May 2, 3 PM $ 6.78
+0.52%
$ 137.33 million $ 7.72 million
May 2, 2 PM $ 6.74
-0.02%
$ 136.62 million $ 8.25 million
May 2, 1 PM $ 6.74
+0.90%
$ 136.66 million $ 9.05 million
May 2, 12 PM $ 6.68
+0.98%
$ 135.44 million $ 9.16 million
May 2, 11 AM $ 6.62
+0.05%
$ 134.13 million $ 9.56 million
May 2, 10 AM $ 6.61
+0.35%
$ 134.06 million $ 9.83 million
May 2, 9 AM $ 6.59
-0.95%
$ 133.6 million $ 9.19 million
May 2, 8 AM $ 6.65
+0.84%
$ 134.88 million $ 9.71 million
May 2, 7 AM $ 6.6
+1.77%
$ 133.76 million $ 10.04 million
May 2, 6 AM $ 6.48
+0.94%
$ 131.43 million $ 10.29 million
May 2, 5 AM $ 6.42
-0.79%
$ 130.21 million $ 10.54 million
May 2, 4 AM $ 6.48
+0.70%
$ 131.25 million $ 10.91 million
May 2, 3 AM $ 6.43
-0.52%
$ 130.33 million $ 10.97 million
May 2, 2 AM $ 6.46
+0.19%
$ 131 million $ 11.21 million
May 2, 1 AM $ 6.45
-1.33%
$ 130.75 million $ 11.42 million
May 2, 12 AM $ 6.54
+0.13%
$ 132.52 million $ 11.56 million
May 1, 11 PM $ 6.53
-1.03%
$ 133.48 million $ 11.69 million
May 1, 10 PM $ 6.6
-0.03%
$ 134.86 million $ 11.9 million
May 1, 9 PM $ 6.6
-0.85%
$ 134.9 million $ 12.03 million
May 1, 8 PM $ 6.66
-0.31%
$ 136.06 million $ 12.2 million
May 1, 7 PM $ 6.68
-0.29%
$ 136.48 million $ 12.17 million
May 1, 6 PM $ 6.7
+0.91%
$ 136.88 million $ 12.39 million
May 1, 5 PM $ 6.63
+1.14%
$ 135.63 million $ 14.38 million
May 1, 4 PM $ 6.56
-0.94%
$ 134.1 million $ 14.62 million
May 1, 3 PM $ 6.62
-1.00%
$ 135.4 million $ 15.02 million