River Historical Data

RIVER Page 21
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 4.92
-0.09%
$ 243.52 million $ 6.56 million
1:58 PM $ 4.92
+0.04%
$ 243.52 million $ 6.55 million
1:57 PM $ 4.92
+0.06%
$ 243.52 million $ 6.55 million
1:56 PM $ 4.91
-0.04%
$ 243.52 million $ 6.54 million
1:55 PM $ 4.91
+0.02%
$ 243.52 million $ 6.54 million
1:54 PM $ 4.91
-0.09%
$ 243.43 million $ 6.53 million
1:53 PM $ 4.92
+0.02%
$ 243.43 million $ 6.53 million
1:52 PM $ 4.92
+0.05%
$ 243.43 million $ 6.53 million
1:51 PM $ 4.92
-0.13%
$ 243.43 million $ 6.53 million
1:50 PM $ 4.92
-0.05%
$ 243.43 million $ 6.53 million
1:49 PM $ 4.93
+0.00%
$ 244.07 million $ 6.53 million
1:48 PM $ 4.92
-0.07%
$ 244.07 million $ 6.52 million
1:47 PM $ 4.93
+0.01%
$ 244.07 million $ 6.54 million
1:46 PM $ 4.93
-0.02%
$ 244.07 million $ 6.55 million
1:45 PM $ 4.93
-0.03%
$ 244.07 million $ 6.55 million
1:44 PM $ 4.93
+0.09%
$ 244.15 million $ 6.55 million
1:43 PM $ 4.93
-0.01%
$ 244.15 million $ 6.56 million
1:42 PM $ 4.93
-0.04%
$ 244.15 million $ 6.57 million
1:41 PM $ 4.93
-0.31%
$ 244.15 million $ 6.58 million
1:40 PM $ 4.95
-0.14%
$ 244.15 million $ 6.58 million
1:39 PM $ 4.95
-0.06%
$ 245.34 million $ 6.56 million
1:38 PM $ 4.96
-0.01%
$ 245.34 million $ 6.56 million
1:37 PM $ 4.96
-0.07%
$ 245.34 million $ 6.56 million
1:36 PM $ 4.96
-0.03%
$ 245.34 million $ 6.56 million
1:35 PM $ 4.96
-0.06%
$ 245.34 million $ 6.56 million
1:34 PM $ 4.97
-0.11%
$ 245.98 million $ 6.57 million
1:33 PM $ 4.97
-0.15%
$ 245.98 million $ 6.56 million
1:32 PM $ 4.98
+0.07%
$ 245.98 million $ 6.56 million
1:31 PM $ 4.97
+0.08%
$ 245.98 million $ 6.55 million
1:30 PM $ 4.97
-0.25%
$ 245.98 million $ 6.54 million
1:29 PM $ 4.98
+0.00%
$ 246.75 million $ 6.54 million
1:28 PM $ 4.98
-0.04%
$ 246.75 million $ 6.54 million
1:27 PM $ 4.98
+0.00%
$ 246.75 million $ 6.54 million
1:26 PM $ 4.98
-0.05%
$ 246.75 million $ 6.53 million
1:25 PM $ 4.98
+0.09%
$ 246.75 million $ 6.53 million
1:24 PM $ 4.97
-0.07%
$ 246.42 million $ 6.51 million
1:23 PM $ 4.98
+0.26%
$ 246.42 million $ 6.51 million
1:22 PM $ 4.96
+0.07%
$ 246.42 million $ 6.5 million
1:21 PM $ 4.96
+0.03%
$ 246.42 million $ 6.5 million
1:20 PM $ 4.96
+0.22%
$ 246.42 million $ 6.49 million
1:19 PM $ 4.95
+0.00%
$ 245.15 million $ 6.49 million
1:18 PM $ 4.95
+0.09%
$ 245.15 million $ 6.48 million
1:17 PM $ 4.94
+0.24%
$ 245.15 million $ 6.48 million
1:16 PM $ 4.93
+0.03%
$ 245.15 million $ 6.47 million
1:15 PM $ 4.93
+0.01%
$ 245.15 million $ 6.47 million
1:14 PM $ 4.93
-0.05%
$ 244.28 million $ 6.47 million
1:13 PM $ 4.93
-0.01%
$ 244.28 million $ 6.47 million
1:12 PM $ 4.93
+0.01%
$ 244.28 million $ 6.47 million
1:11 PM $ 4.93
-0.06%
$ 244.28 million $ 6.46 million
1:10 PM $ 4.94
-0.03%
$ 244.28 million $ 6.46 million