River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 5.13
-0.04%
$ 239.98 million $ 7.9 million
1:07 AM $ 5.13
+0.02%
$ 239.98 million $ 7.9 million
1:06 AM $ 5.13
-0.03%
$ 239.98 million $ 7.9 million
1:05 AM $ 5.13
+0.19%
$ 239.98 million $ 7.9 million
1:04 AM $ 5.12
+0.17%
$ 239.49 million $ 7.9 million
1:03 AM $ 5.11
-0.03%
$ 239.49 million $ 7.9 million
1:02 AM $ 5.11
+0.10%
$ 239.49 million $ 7.89 million
1:01 AM $ 5.11
+0.04%
$ 239.49 million $ 7.9 million
1:00 AM $ 5.1
-0.11%
$ 239.49 million $ 7.89 million
12:59 AM $ 5.11
-0.02%
$ 239.13 million $ 7.89 million
12:58 AM $ 5.11
+0.02%
$ 239.13 million $ 7.89 million
12:57 AM $ 5.11
+0.12%
$ 239.13 million $ 7.89 million
12:56 AM $ 5.1
+0.05%
$ 239.13 million $ 7.9 million
12:55 AM $ 5.1
-0.05%
$ 239.13 million $ 7.9 million
12:54 AM $ 5.1
-0.01%
$ 238.75 million $ 7.9 million
12:53 AM $ 5.11
+0.03%
$ 238.75 million $ 7.9 million
12:52 AM $ 5.1
+0.24%
$ 238.75 million $ 7.9 million
12:51 AM $ 5.11
+0.05%
$ 238.75 million $ 7.9 million
12:50 AM $ 5.1
+0.04%
$ 238.75 million $ 7.9 million
12:49 AM $ 5.1
-0.08%
$ 238.62 million $ 7.91 million
12:48 AM $ 5.11
+0.06%
$ 238.62 million $ 7.91 million
12:47 AM $ 5.1
-0.13%
$ 238.62 million $ 7.91 million
12:46 AM $ 5.11
+0.27%
$ 238.62 million $ 7.91 million
12:45 AM $ 5.1
+0.10%
$ 238.62 million $ 7.9 million
12:44 AM $ 5.09
-0.09%
$ 238.07 million $ 7.91 million
12:43 AM $ 5.09
+0.12%
$ 238.07 million $ 7.91 million
12:42 AM $ 5.09
+0.06%
$ 238.07 million $ 7.92 million
12:41 AM $ 5.09
-0.01%
$ 238.07 million $ 7.92 million
12:40 AM $ 5.09
-0.01%
$ 238.07 million $ 7.92 million
12:39 AM $ 5.09
+0.02%
$ 237.89 million $ 7.92 million
12:38 AM $ 5.09
-0.11%
$ 237.89 million $ 7.92 million
12:37 AM $ 5.09
-0.02%
$ 237.89 million $ 7.92 million
12:36 AM $ 5.09
-0.12%
$ 237.89 million $ 7.92 million
12:35 AM $ 5.1
-0.03%
$ 237.89 million $ 7.93 million
12:34 AM $ 5.1
-0.06%
$ 238.57 million $ 7.93 million
12:33 AM $ 5.1
+0.01%
$ 238.57 million $ 7.93 million
12:32 AM $ 5.1
+0.06%
$ 238.57 million $ 7.93 million
12:31 AM $ 5.1
-0.04%
$ 238.57 million $ 7.93 million
12:30 AM $ 5.1
-0.05%
$ 238.57 million $ 7.93 million
12:29 AM $ 5.1
-0.03%
$ 238.58 million $ 7.93 million
12:28 AM $ 5.1
+0.00%
$ 238.58 million $ 7.93 million
12:27 AM $ 5.1
+0.01%
$ 238.58 million $ 7.93 million
12:26 AM $ 5.1
+0.06%
$ 238.58 million $ 7.93 million
12:25 AM $ 5.1
+0.09%
$ 238.58 million $ 7.93 million
12:24 AM $ 5.09
+0.14%
$ 238.21 million $ 7.93 million
12:23 AM $ 5.09
-0.02%
$ 238.21 million $ 7.93 million
12:22 AM $ 5.09
+0.09%
$ 238.21 million $ 7.93 million
12:21 AM $ 5.09
+0.02%
$ 238.21 million $ 7.93 million
12:20 AM $ 5.08
-0.04%
$ 238.21 million $ 7.93 million
12:19 AM $ 5.08
-0.04%
$ 237.76 million $ 7.92 million