River Historical Data

RIVER Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 6.15
+0.43%
$ 288.55 million $ 9.85 million
May 11, 7 PM $ 6.12
+0.40%
$ 287.32 million $ 10.53 million
May 11, 6 PM $ 6.1
-2.58%
$ 286.18 million $ 10.24 million
May 11, 5 PM $ 6.26
+0.24%
$ 293.76 million $ 10.19 million
May 11, 4 PM $ 6.25
-0.80%
$ 293.08 million $ 10.3 million
May 11, 3 PM $ 6.29
+0.88%
$ 295.3 million $ 10.31 million
May 11, 2 PM $ 6.24
-0.38%
$ 292.73 million $ 10.36 million
May 11, 1 PM $ 6.26
-0.44%
$ 293.83 million $ 10.22 million
May 11, 12 PM $ 6.29
-0.17%
$ 295.11 million $ 10.1 million
May 11, 11 AM $ 6.3
+0.10%
$ 295.61 million $ 9.98 million
May 11, 10 AM $ 6.29
+0.88%
$ 295.35 million $ 10.05 million
May 11, 9 AM $ 6.24
-0.20%
$ 292.77 million $ 9.87 million
May 11, 8 AM $ 6.25
+1.20%
$ 293.36 million $ 9.41 million
May 11, 7 AM $ 6.18
-2.03%
$ 289.87 million $ 9.78 million
May 11, 6 AM $ 6.31
+2.31%
$ 295.87 million $ 9.58 million
May 11, 5 AM $ 6.16
+0.22%
$ 289.13 million $ 9.42 million
May 11, 4 AM $ 6.15
+0.03%
$ 288.51 million $ 9.38 million
May 11, 3 AM $ 6.15
-2.22%
$ 288.41 million $ 9.33 million
May 11, 2 AM $ 6.29
+1.86%
$ 294.97 million $ 8.65 million
May 11, 1 AM $ 6.17
+0.57%
$ 289.6 million $ 8.68 million
May 11, 12 AM $ 6.14
-1.13%
$ 287.96 million $ 8.63 million
May 10, 11 PM $ 6.21
+0.07%
$ 291.28 million $ 8.4 million
May 10, 10 PM $ 6.2
+1.25%
$ 291.07 million $ 8.07 million
May 10, 9 PM $ 6.13
+0.52%
$ 287.46 million $ 7.91 million
May 10, 8 PM $ 6.09
-5.32%
$ 285.98 million $ 7.56 million
May 10, 7 PM $ 6.44
-0.55%
$ 301.98 million $ 6.83 million
May 10, 6 PM $ 6.47
+0.41%
$ 303.64 million $ 6.83 million
May 10, 5 PM $ 6.44
+0.67%
$ 302.41 million $ 6.87 million
May 10, 4 PM $ 6.4
-0.53%
$ 300.39 million $ 6.86 million
May 10, 3 PM $ 6.44
+0.76%
$ 301.99 million $ 7.15 million
May 10, 2 PM $ 6.39
+0.01%
$ 299.72 million $ 7.22 million
May 10, 1 PM $ 6.39
+1.36%
$ 299.7 million $ 8.36 million
May 10, 12 PM $ 6.3
+0.37%
$ 295.69 million $ 8.47 million
May 10, 11 AM $ 6.28
-1.76%
$ 294.6 million $ 8.52 million
May 10, 10 AM $ 6.39
-0.34%
$ 299.87 million $ 8.61 million
May 10, 9 AM $ 6.41
-0.50%
$ 300.89 million $ 9.39 million
May 10, 8 AM $ 6.44
+0.07%
$ 302.39 million $ 9.4 million
May 10, 7 AM $ 6.44
-0.68%
$ 302.17 million $ 9.64 million
May 10, 6 AM $ 6.48
+0.76%
$ 304.18 million $ 9.94 million
May 10, 5 AM $ 6.43
+0.94%
$ 301.87 million $ 10.19 million
May 10, 4 AM $ 6.37
-1.04%
$ 299.06 million $ 10.59 million
May 10, 3 AM $ 6.44
+0.93%
$ 302.21 million $ 10.67 million
May 10, 2 AM $ 6.38
+0.62%
$ 299.45 million $ 10.78 million
May 10, 1 AM $ 6.34
-1.94%
$ 297.54 million $ 10.81 million
May 10, 12 AM $ 6.47
-0.36%
$ 303.42 million $ 10.8 million
May 9, 11 PM $ 6.49
+0.60%
$ 304.61 million $ 10.88 million
May 9, 10 PM $ 6.45
-0.55%
$ 302.8 million $ 10.93 million
May 9, 9 PM $ 6.49
-0.75%
$ 304.51 million $ 11.07 million
May 9, 8 PM $ 6.54
-0.21%
$ 306.82 million $ 11.86 million
May 9, 7 PM $ 6.55
-0.63%
$ 307.48 million $ 11.88 million