River Historical Data

RIVER Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 6.59
-0.75%
$ 309.18 million $ 15.49 million
May 13, 8 PM $ 6.64
-1.12%
$ 311.51 million $ 15.6 million
May 13, 7 PM $ 6.71
+0.16%
$ 315.01 million $ 15.63 million
May 13, 6 PM $ 6.7
+0.25%
$ 314.47 million $ 15.58 million
May 13, 5 PM $ 6.69
+0.29%
$ 313.72 million $ 15.33 million
May 13, 4 PM $ 6.67
+1.62%
$ 313 million $ 14.99 million
May 13, 3 PM $ 6.56
+0.25%
$ 308 million $ 14.77 million
May 13, 2 PM $ 6.55
-1.87%
$ 307.24 million $ 14.5 million
May 13, 1 PM $ 6.67
+0.63%
$ 313.08 million $ 13.55 million
May 13, 12 PM $ 6.63
+0.63%
$ 311.11 million $ 11.87 million
May 13, 11 AM $ 6.62
-0.25%
$ 310.53 million $ 11.55 million
May 13, 10 AM $ 6.63
-1.72%
$ 311.31 million $ 10.93 million
May 13, 9 AM $ 6.75
+2.51%
$ 316.81 million $ 10.28 million
May 13, 8 AM $ 6.59
+1.86%
$ 309.1 million $ 9.42 million
May 13, 7 AM $ 6.47
-0.08%
$ 303.46 million $ 8.54 million
May 13, 6 AM $ 6.47
+1.88%
$ 303.71 million $ 7.74 million
May 13, 5 AM $ 6.35
+1.36%
$ 298.11 million $ 7.13 million
May 13, 4 AM $ 6.27
+0.61%
$ 294.11 million $ 6.8 million
May 13, 3 AM $ 6.23
-0.10%
$ 292.32 million $ 6.9 million
May 13, 2 AM $ 6.24
+0.95%
$ 292.6 million $ 6.47 million
May 13, 1 AM $ 6.18
-0.11%
$ 289.86 million $ 6.77 million
May 13, 12 AM $ 6.18
+0.74%
$ 290.18 million $ 6.81 million
May 12, 11 PM $ 6.14
-1.30%
$ 288.07 million $ 6.87 million
May 12, 10 PM $ 6.22
+0.16%
$ 291.86 million $ 6.57 million
May 12, 9 PM $ 6.21
+1.01%
$ 291.41 million $ 6.68 million
May 12, 8 PM $ 6.15
-0.71%
$ 288.43 million $ 7.05 million
May 12, 7 PM $ 6.19
+0.82%
$ 290.48 million $ 6.96 million
May 12, 6 PM $ 6.14
-0.65%
$ 288.11 million $ 7.31 million
May 12, 5 PM $ 6.18
+0.61%
$ 289.98 million $ 7.06 million
May 12, 4 PM $ 6.14
+2.08%
$ 288.21 million $ 7.46 million
May 12, 3 PM $ 6.02
+0.36%
$ 282.35 million $ 7.27 million
May 12, 2 PM $ 5.99
-2.95%
$ 281.25 million $ 6.77 million
May 12, 1 PM $ 6.18
+1.40%
$ 289.79 million $ 7.15 million
May 12, 12 PM $ 6.09
-0.67%
$ 285.79 million $ 7.25 million
May 12, 11 AM $ 6.13
+0.06%
$ 287.72 million $ 7.37 million
May 12, 10 AM $ 6.13
-0.86%
$ 287.54 million $ 7.06 million
May 12, 9 AM $ 6.18
-0.27%
$ 290.08 million $ 7.23 million
May 12, 8 AM $ 6.2
-0.26%
$ 290.87 million $ 7.67 million
May 12, 7 AM $ 6.21
+0.54%
$ 291.63 million $ 7.71 million
May 12, 6 AM $ 6.18
-0.89%
$ 290.05 million $ 7.81 million
May 12, 5 AM $ 6.24
+1.28%
$ 292.66 million $ 8.05 million
May 12, 4 AM $ 6.16
-0.51%
$ 288.99 million $ 8.05 million
May 12, 3 AM $ 6.19
-0.19%
$ 290.49 million $ 7.93 million
May 12, 2 AM $ 6.2
+0.99%
$ 291.03 million $ 7.75 million
May 12, 1 AM $ 6.14
-1.64%
$ 288.18 million $ 8.37 million
May 12, 12 AM $ 6.24
+0.74%
$ 292.98 million $ 8.38 million
May 11, 11 PM $ 6.2
-1.07%
$ 290.8 million $ 8.74 million
May 11, 10 PM $ 6.26
+1.24%
$ 293.94 million $ 9.14 million
May 11, 9 PM $ 6.19
+0.61%
$ 290.34 million $ 9.55 million
May 11, 8 PM $ 6.15
+0.43%
$ 288.55 million $ 9.85 million