River Historical Data

RIVER Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 7.34
-0.95%
$ 342.87 million $ 17.99 million
May 15, 9 PM $ 7.41
-3.13%
$ 346.18 million $ 18.17 million
May 15, 8 PM $ 7.65
+0.50%
$ 357.34 million $ 18.28 million
May 15, 7 PM $ 7.61
+1.36%
$ 355.56 million $ 18.23 million
May 15, 6 PM $ 7.51
-0.80%
$ 350.78 million $ 18.35 million
May 15, 5 PM $ 7.57
+2.73%
$ 353.6 million $ 18.58 million
May 15, 4 PM $ 7.37
+1.38%
$ 344.2 million $ 19.07 million
May 15, 3 PM $ 7.27
-1.29%
$ 339.51 million $ 19.72 million
May 15, 2 PM $ 7.36
-3.35%
$ 343.89 million $ 20.06 million
May 15, 1 PM $ 7.62
-0.29%
$ 355.93 million $ 20.72 million
May 15, 12 PM $ 7.64
-0.92%
$ 356.93 million $ 21.74 million
May 15, 11 AM $ 7.71
+0.61%
$ 360.34 million $ 21.94 million
May 15, 10 AM $ 7.67
-0.08%
$ 358.27 million $ 21.94 million
May 15, 9 AM $ 7.67
+2.94%
$ 358.5 million $ 21.73 million
May 15, 8 AM $ 7.45
+1.59%
$ 348.14 million $ 23.64 million
May 15, 7 AM $ 7.34
+1.06%
$ 342.74 million $ 24.62 million
May 15, 6 AM $ 7.26
-2.38%
$ 339.06 million $ 24.85 million
May 15, 5 AM $ 7.44
-3.68%
$ 347.34 million $ 24.88 million
May 15, 4 AM $ 7.72
+2.23%
$ 360.6 million $ 25 million
May 15, 3 AM $ 7.55
+3.34%
$ 352.75 million $ 24.81 million
May 15, 2 AM $ 7.31
+3.23%
$ 341.35 million $ 25.45 million
May 15, 1 AM $ 7.08
-4.84%
$ 330.67 million $ 26.15 million
May 15, 12 AM $ 7.44
+0.39%
$ 347.48 million $ 25.49 million
May 14, 11 PM $ 7.41
+0.84%
$ 346.65 million $ 25.04 million
May 14, 10 PM $ 7.35
-1.11%
$ 343.79 million $ 24.93 million
May 14, 9 PM $ 7.43
-1.94%
$ 347.64 million $ 24.94 million
May 14, 8 PM $ 7.58
+0.28%
$ 354.53 million $ 25.07 million
May 14, 7 PM $ 7.56
+0.44%
$ 353.54 million $ 25.01 million
May 14, 6 PM $ 7.52
+4.45%
$ 351.99 million $ 24.91 million
May 14, 5 PM $ 7.2
-3.49%
$ 336.99 million $ 24.57 million
May 14, 4 PM $ 7.46
-0.55%
$ 349.24 million $ 24.22 million
May 14, 3 PM $ 7.51
+0.33%
$ 351.17 million $ 23.82 million
May 14, 2 PM $ 7.48
+0.63%
$ 350.01 million $ 23.58 million
May 14, 1 PM $ 7.44
-1.81%
$ 347.96 million $ 23.49 million
May 14, 12 PM $ 7.57
+3.52%
$ 354.37 million $ 22.11 million
May 14, 11 AM $ 7.32
+0.31%
$ 342.31 million $ 22.6 million
May 14, 10 AM $ 7.3
+1.61%
$ 341.34 million $ 22.64 million
May 14, 9 AM $ 7.18
-5.34%
$ 335.93 million $ 22.72 million
May 14, 8 AM $ 7.58
+3.77%
$ 354.86 million $ 21.29 million
May 14, 7 AM $ 7.31
+2.22%
$ 342 million $ 20.04 million
May 14, 6 AM $ 7.15
-0.07%
$ 334.58 million $ 20.68 million
May 14, 5 AM $ 7.16
-0.84%
$ 334.87 million $ 20.53 million
May 14, 4 AM $ 7.22
+2.92%
$ 337.69 million $ 19.84 million
May 14, 3 AM $ 7.01
-2.30%
$ 328.09 million $ 18.94 million
May 14, 2 AM $ 7.18
+6.34%
$ 335.85 million $ 17.8 million
May 14, 1 AM $ 6.75
+2.01%
$ 315.79 million $ 16.33 million
May 14, 12 AM $ 6.62
-0.96%
$ 309.58 million $ 16.11 million
May 13, 11 PM $ 6.68
+0.26%
$ 313.47 million $ 15.94 million
May 13, 10 PM $ 6.66
+1.12%
$ 312.65 million $ 15.84 million
May 13, 9 PM $ 6.59
-0.75%
$ 309.18 million $ 15.49 million